Solscription Historical Data

SOLS Page 14
Download
Date Close Price change Market cap Trading volume
Jan 17, 4 AM $ 0.0152
+2.24%
$ 320,052 $ 84,072
Jan 17, 3 AM $ 0.0149
+0.11%
$ 313,026 $ 14,336
Jan 17, 2 AM $ 0.0149
-1.53%
$ 312,689 $ 14,171
Jan 17, 1 AM $ 0.0151
+2.29%
$ 317,562 $ 14,239
Jan 17, 12 AM $ 0.0148
-1.85%
$ 310,451 $ 14,155
Jan 16, 11 PM $ 0.0151
+2.95%
$ 316,308 $ 14,085
Jan 16, 10 PM $ 0.0146
+1.17%
$ 307,250 $ 14,020
Jan 16, 9 PM $ 0.0145
-1.96%
$ 303,686 $ 13,918
Jan 16, 8 PM $ 0.0148
+2.00%
$ 309,766 $ 13,982
Jan 16, 7 PM $ 0.0148
-0.13%
$ 309,766 $ 13,836
Jan 16, 6 PM $ 0.0148
+2.14%
$ 310,169 $ 13,734
Jan 16, 5 PM $ 0.0148
-1.47%
$ 310,169 $ 13,781
Jan 16, 4 PM $ 0.015
-0.27%
$ 314,789 $ 13,863
Jan 16, 3 PM $ 0.015
+6.06%
$ 315,635 $ 13,841
Jan 16, 2 PM $ 0.0142
+0.01%
$ 297,605 $ 13,828
Jan 16, 1 PM $ 0.0142
+2.07%
$ 303,029 $ 13,838
Jan 16, 12 PM $ 0.0139
-9.56%
$ 291,526 $ 14,073
Jan 16, 11 AM $ 0.0153
-1.66%
$ 322,344 $ 13,629
Jan 16, 10 AM $ 0.0156
+0.00%
$ 327,795 $ 13,588
Jan 16, 9 AM $ 0.0156
+1.69%
$ 327,796 $ 13,474
Jan 16, 8 AM $ 0.0153
-1.79%
$ 322,345 $ 13,521
Jan 16, 7 AM $ 0.0156
-6.63%
$ 322,136 $ 13,554
Jan 16, 6 AM $ 0.0167
-1.99%
$ 351,538 $ 12,288
Jan 16, 5 AM $ 0.0171
+2.03%
$ 358,678 $ 12,327
Jan 16, 4 AM $ 0.0167
-0.30%
$ 351,538 $ 12,252
Jan 16, 3 AM $ 0.0168
-0.12%
$ 358,468 $ 12,297
Jan 16, 2 AM $ 0.0168
-1.52%
$ 353,008 $ 12,427
Jan 16, 1 AM $ 0.0171
+0.00%
$ 358,468 $ 12,429
Jan 16, 12 AM $ 0.0171
+1.42%
$ 358,473 $ 12,388
Jan 15, 11 PM $ 0.0168
+0.30%
$ 353,437 $ 12,325
Jan 15, 10 PM $ 0.0168
+0.00%
$ 352,387 $ 12,473
Jan 15, 9 PM $ 0.0168
-1.76%
$ 352,387 $ 12,659
Jan 15, 8 PM $ 0.0171
+0.00%
$ 358,682 $ 12,947
Jan 15, 7 PM $ 0.0171
+1.79%
$ 358,682 $ 13,017
Jan 15, 6 PM $ 0.0168
+0.00%
$ 358,683 $ 13,278
Jan 15, 5 PM $ 0.0168
+0.00%
$ 352,387 $ 13,230
Jan 15, 4 PM $ 0.0168
-1.70%
$ 352,387 $ 13,450
Jan 15, 3 PM $ 0.0171
+1.73%
$ 358,472 $ 13,462
Jan 15, 2 PM $ 0.0168
+0.06%
$ 352,385 $ 13,496
Jan 15, 1 PM $ 0.0168
-0.77%
$ 352,175 $ 13,511
Jan 15, 12 PM $ 0.0169
-0.30%
$ 354,909 $ 13,336
Jan 15, 11 AM $ 0.017
+0.53%
$ 355,961 $ 13,348
Jan 15, 10 AM $ 0.0169
-1.40%
$ 354,075 $ 13,396
Jan 15, 9 AM $ 0.0168
-1.52%
$ 353,237 $ 13,460
Jan 15, 8 AM $ 0.0171
+1.60%
$ 358,686 $ 13,343
Jan 15, 7 AM $ 0.0168
+0.06%
$ 353,028 $ 13,470
Jan 15, 6 AM $ 0.0168
-2.66%
$ 352,817 $ 13,958
Jan 15, 5 AM $ 0.0173
-1.37%
$ 367,696 $ 13,885
Jan 15, 4 AM $ 0.0175
+3.48%
$ 367,487 $ 13,930
Jan 15, 3 AM $ 0.0169
-0.82%
$ 354,703 $ 13,960