Solscription Historical Data

SOLS Page 15
Download
Date Close Price change Market cap Trading volume
Mar 18, 2024 $ 1.27
-18.89%
$ 26.72 million $ 12.24 million
Mar 17, 2024 $ 1.57
+3.40%
$ 32.94 million $ 8.07 million
Mar 16, 2024 $ 1.52
+0.30%
$ 31.85 million $ 15.77 million
Mar 15, 2024 $ 1.51
-7.35%
$ 31.76 million $ 9.72 million
Mar 14, 2024 $ 1.63
-6.05%
$ 34.27 million $ 8.46 million
Mar 13, 2024 $ 1.74
-3.73%
$ 36.48 million $ 6.44 million
Mar 12, 2024 $ 1.8
+2.93%
$ 37.9 million $ 10.66 million
Mar 11, 2024 $ 1.75
+3.91%
$ 36.82 million $ 8.39 million
Mar 10, 2024 $ 1.69
-5.80%
$ 35.43 million $ 9.72 million
Mar 9, 2024 $ 1.79
-7.49%
$ 37.61 million $ 9.36 million
Mar 8, 2024 $ 1.94
-4.63%
$ 40.66 million $ 9.37 million
Mar 7, 2024 $ 2.03
+3.15%
$ 42.63 million $ 11.37 million
Mar 6, 2024 $ 1.97
-0.73%
$ 41.33 million $ 13.62 million
Mar 5, 2024 $ 1.98
-19.18%
$ 41.64 million $ 24.99 million
Mar 4, 2024 $ 2.45
+31.40%
$ 51.52 million $ 19.66 million
Mar 3, 2024 $ 1.87
-4.59%
$ 39.19 million $ 7.47 million
Mar 2, 2024 $ 1.96
+13.63%
$ 41.08 million $ 11.01 million
Mar 1, 2024 $ 1.72
-2.62%
$ 36.15 million $ 7.1 million
Feb 29, 2024 $ 1.77
+1.30%
$ 37.12 million $ 8.82 million
Feb 28, 2024 $ 1.75
-3.01%
$ 36.65 million $ 14.57 million
Feb 27, 2024 $ 1.8
-1.52%
$ 37.77 million $ 8.89 million
Feb 26, 2024 $ 1.83
+5.09%
$ 38.35 million $ 12.59 million
Feb 25, 2024 $ 1.74
+17.41%
$ 36.49 million $ 15.59 million
Feb 24, 2024 $ 1.48
+14.30%
$ 31.08 million $ 6.3 million
Feb 23, 2024 $ 1.3
-4.99%
$ 27.2 million $ 5.07 million
Feb 22, 2024 $ 1.36
+2.43%
$ 28.62 million $ 6.37 million
Feb 21, 2024 $ 1.33
-7.99%
$ 27.94 million $ 5.65 million
Feb 20, 2024 $ 1.45
-10.21%
$ 30.37 million $ 4.14 million
Feb 19, 2024 $ 1.61
+1.85%
$ 33.83 million $ 3.24 million
Feb 18, 2024 $ 1.58
+1.95%
$ 33.21 million $ 2.36 million
Feb 17, 2024 $ 1.55
-9.30%
$ 32.58 million $ 2.79 million
Feb 16, 2024 $ 1.71
+9.61%
$ 35.92 million $ 4.56 million
Feb 15, 2024 $ 1.56
+0.56%
$ 32.77 million $ 3.5 million
Feb 14, 2024 $ 1.55
+1.45%
$ 32.59 million $ 3.35 million
Feb 13, 2024 $ 1.53
-2.99%
$ 32.13 million $ 4.1 million
Feb 12, 2024 $ 1.58
+2.30%
$ 33.11 million $ 4.96 million
Feb 11, 2024 $ 1.54
-16.38%
$ 32.37 million $ 7.37 million
Feb 10, 2024 $ 1.84
-0.70%
$ 38.71 million $ 2.53 million
Feb 9, 2024 $ 1.86
-1.84%
$ 38.98 million $ 3.89 million
Feb 8, 2024 $ 1.89
-4.70%
$ 39.72 million $ 4.55 million
Feb 7, 2024 $ 1.98
+2.28%
$ 41.67 million $ 2.83 million
Feb 6, 2024 $ 1.94
+2.48%
$ 40.75 million $ 2.88 million
Feb 5, 2024 $ 1.89
+3.58%
$ 39.75 million $ 3.26 million
Feb 4, 2024 $ 1.83
-5.46%
$ 38.38 million $ 3.57 million
Feb 3, 2024 $ 1.93
-7.02%
$ 40.6 million $ 3.02 million
Feb 2, 2024 $ 2.08
-3.84%
$ 43.66 million $ 3.77 million
Feb 1, 2024 $ 2.16
-2.84%
$ 45.4 million $ 6.59 million
Jan 31, 2024 $ 2.23
-5.74%
$ 46.73 million $ 4.97 million
Jan 30, 2024 $ 2.36
-5.38%
$ 49.58 million $ 3.89 million
Jan 29, 2024 $ 2.5
+1.44%
$ 52.4 million $ 3.5 million