Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solscription Historical Data

SOLS Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 2024 $1.21
+6.36%
$25.5 million $3.01 million
Apr 5, 2024 $1.14
-4.93%
$23.97 million $3.46 million
Apr 4, 2024 $1.2
+2.15%
$25.22 million $4.09 million
Apr 3, 2024 $1.18
+3.48%
$24.69 million $4.51 million
Apr 2, 2024 $1.14
-13.88%
$23.86 million $6.76 million
Apr 1, 2024 $1.32
-4.28%
$27.7 million $5.67 million
Mar 31, 2024 $1.38
+3.96%
$28.94 million $8.37 million
Mar 30, 2024 $1.33
-2.91%
$27.84 million $10.58 million
Mar 29, 2024 $1.37
+1.41%
$28.67 million $22.85 million
Mar 28, 2024 $1.35
+16.50%
$28.27 million $15.53 million
Mar 27, 2024 $1.16
-3.85%
$24.27 million $3.31 million
Mar 26, 2024 $1.2
-1.35%
$25.24 million $3.65 million
Mar 25, 2024 $1.22
+1.28%
$25.59 million $3.93 million
Mar 24, 2024 $1.2
+0.49%
$25.26 million $3.23 million
Mar 23, 2024 $1.2
+1.92%
$25.14 million $4.19 million
Mar 22, 2024 $1.17
-2.18%
$24.67 million $5.57 million
Mar 21, 2024 $1.2
-3.90%
$25.22 million $6.71 million
Mar 20, 2024 $1.25
+6.74%
$26.24 million $7.37 million
Mar 19, 2024 $1.17
-7.99%
$24.58 million $8.89 million
Mar 18, 2024 $1.27
-18.89%
$26.72 million $12.24 million
Mar 17, 2024 $1.57
+3.40%
$32.94 million $8.07 million
Mar 16, 2024 $1.52
+0.30%
$31.85 million $15.77 million
Mar 15, 2024 $1.51
-7.35%
$31.76 million $9.72 million
Mar 14, 2024 $1.63
-6.05%
$34.27 million $8.46 million
Mar 13, 2024 $1.74
-3.73%
$36.48 million $6.44 million
Mar 12, 2024 $1.8
+2.93%
$37.9 million $10.66 million
Mar 11, 2024 $1.75
+3.91%
$36.82 million $8.39 million
Mar 10, 2024 $1.69
-5.80%
$35.43 million $9.72 million
Mar 9, 2024 $1.79
-7.49%
$37.61 million $9.36 million
Mar 8, 2024 $1.94
-4.63%
$40.66 million $9.37 million
Mar 7, 2024 $2.03
+3.15%
$42.63 million $11.37 million
Mar 6, 2024 $1.97
-0.73%
$41.33 million $13.62 million
Mar 5, 2024 $1.98
-19.18%
$41.64 million $24.99 million
Mar 4, 2024 $2.45
+31.40%
$51.52 million $19.66 million
Mar 3, 2024 $1.87
-4.59%
$39.19 million $7.47 million
Mar 2, 2024 $1.96
+13.63%
$41.08 million $11.01 million
Mar 1, 2024 $1.72
-2.62%
$36.15 million $7.1 million
Feb 29, 2024 $1.77
+1.30%
$37.12 million $8.82 million
Feb 28, 2024 $1.75
-3.01%
$36.65 million $14.57 million
Feb 27, 2024 $1.8
-1.52%
$37.77 million $8.89 million
Feb 26, 2024 $1.83
+5.09%
$38.35 million $12.59 million
Feb 25, 2024 $1.74
+17.41%
$36.49 million $15.59 million
Feb 24, 2024 $1.48
+14.30%
$31.08 million $6.3 million
Feb 23, 2024 $1.3
-4.99%
$27.2 million $5.07 million
Feb 22, 2024 $1.36
+2.43%
$28.62 million $6.37 million
Feb 21, 2024 $1.33
-7.99%
$27.94 million $5.65 million
Feb 20, 2024 $1.45
-10.21%
$30.37 million $4.14 million
Feb 19, 2024 $1.61
+1.85%
$33.83 million $3.24 million
Feb 18, 2024 $1.58
+1.95%
$33.21 million $2.36 million
Feb 17, 2024 $1.55
-9.30%
$32.58 million $2.79 million