Solscription Historical Data

SOLS Page 15
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 AM $ 0.017
+0.00%
$ 357,637 $ 13,864
Jan 15, 1 AM $ 0.017
-0.12%
$ 357,637 $ 13,849
Jan 15, 12 AM $ 0.0171
+0.06%
$ 358,056 $ 14,227
Jan 14, 11 PM $ 0.017
+1.73%
$ 357,844 $ 14,408
Jan 14, 10 PM $ 0.0168
-0.06%
$ 351,762 $ 14,281
Jan 14, 9 PM $ 0.0168
+0.00%
$ 351,972 $ 14,281
Jan 14, 8 PM $ 0.0168
-1.70%
$ 351,973 $ 13,936
Jan 14, 7 PM $ 0.0171
+0.29%
$ 358,053 $ 14,074
Jan 14, 6 PM $ 0.017
+0.00%
$ 357,006 $ 13,954
Jan 14, 5 PM $ 0.017
+0.65%
$ 357,006 $ 13,930
Jan 14, 4 PM $ 0.0169
+0.83%
$ 355,749 $ 13,744
Jan 14, 3 PM $ 0.0168
+0.00%
$ 352,812 $ 13,711
Jan 14, 2 PM $ 0.0168
-1.75%
$ 352,813 $ 13,751
Jan 14, 1 PM $ 0.0171
-0.06%
$ 359,105 $ 13,692
Jan 14, 12 PM $ 0.0171
+1.67%
$ 359,314 $ 13,722
Jan 14, 11 AM $ 0.0168
-0.71%
$ 353,428 $ 13,605
Jan 14, 10 AM $ 0.0169
+0.00%
$ 355,948 $ 13,625
Jan 14, 9 AM $ 0.0172
+1.42%
$ 360,988 $ 13,636
Jan 14, 8 AM $ 0.0169
+0.83%
$ 355,948 $ 13,776
Jan 14, 7 AM $ 0.0173
+1.29%
$ 362,878 $ 13,726
Jan 14, 6 AM $ 0.0171
-0.12%
$ 358,258 $ 13,182
Jan 14, 5 AM $ 0.0171
+0.00%
$ 358,678 $ 13,220
Jan 14, 4 AM $ 0.0171
+0.12%
$ 358,678 $ 13,167
Jan 14, 3 AM $ 0.0171
-0.12%
$ 358,258 $ 13,166
Jan 14, 2 AM $ 0.0171
+0.23%
$ 357,838 $ 13,220
Jan 14, 1 AM $ 0.017
+0.18%
$ 357,838 $ 13,189
Jan 14, 12 AM $ 0.017
+0.65%
$ 357,208 $ 12,928
Jan 13, 11 PM $ 0.0169
-0.82%
$ 354,898 $ 13,434
Jan 13, 10 PM $ 0.017
+4.73%
$ 357,838 $ 13,546
Jan 13, 9 PM $ 0.0163
+0.00%
$ 341,668 $ 13,481
Jan 13, 8 PM $ 0.0163
+4.36%
$ 341,668 $ 13,449
Jan 13, 7 PM $ 0.0156
-1.95%
$ 327,389 $ 13,305
Jan 13, 6 PM $ 0.0155
-2.20%
$ 326,549 $ 13,307
Jan 13, 5 PM $ 0.0159
+1.53%
$ 333,899 $ 13,381
Jan 13, 4 PM $ 0.0157
+0.71%
$ 328,859 $ 13,291
Jan 13, 3 PM $ 0.0155
-2.02%
$ 326,549 $ 13,366
Jan 13, 2 PM $ 0.0155
-2.02%
$ 326,549 $ 13,318
Jan 13, 1 PM $ 0.0159
+0.00%
$ 333,269 $ 13,303
Jan 13, 9 AM $ 0.0172
+0.00%
$ 360,358 $ 117,663
Jan 13, 7 AM $ 0.0171
+1.25%
$ 358,468 $ 104,178
Jan 13, 6 AM $ 0.0169
+2.24%
$ 354,058 $ 104,431
Jan 13, 5 AM $ 0.0169
+0.00%
$ 354,058 $ 105,602
Jan 13, 4 AM $ 0.0169
+0.06%
$ 354,058 $ 106,019
Jan 13, 3 AM $ 0.0167
+0.36%
$ 349,648 $ 107,212
Jan 13, 2 AM $ 0.0164
-2.38%
$ 344,608 $ 108,387
Jan 13, 1 AM $ 0.0164
-2.20%
$ 345,238 $ 109,015
Jan 13, 12 AM $ 0.0171
+0.06%
$ 358,258 $ 109,785
Jan 12, 11 PM $ 0.0172
+0.00%
$ 360,778 $ 109,893
Jan 12, 10 PM $ 0.0171
-0.35%
$ 359,518 $ 109,766
Jan 12, 9 PM $ 0.0171
+2.34%
$ 358,678 $ 109,924