Solscription Historical Data

SOLS Page 16
Download
Date Close Price change Market cap Trading volume
Jan 28, 2024 $ 2.46
-2.00%
$ 51.65 million $ 3.5 million
Jan 27, 2024 $ 2.51
-2.38%
$ 52.7 million $ 4.1 million
Jan 26, 2024 $ 2.57
+13.95%
$ 53.99 million $ 6.34 million
Jan 25, 2024 $ 2.26
-3.78%
$ 47.38 million $ 3.84 million
Jan 24, 2024 $ 2.35
-0.67%
$ 49.25 million $ 4.81 million
Jan 23, 2024 $ 2.36
+1.72%
$ 49.58 million $ 8.26 million
Jan 22, 2024 $ 2.32
-5.43%
$ 48.74 million $ 7.48 million
Jan 21, 2024 $ 2.45
-7.61%
$ 51.54 million $ 6.99 million
Jan 20, 2024 $ 2.66
+8.39%
$ 55.78 million $ 8.63 million
Jan 19, 2024 $ 2.45
-10.53%
$ 51.46 million $ 11.49 million
Jan 18, 2024 $ 2.74
-17.54%
$ 57.52 million $ 13.36 million
Jan 17, 2024 $ 3.32
-6.66%
$ 69.75 million $ 8.95 million
Jan 16, 2024 $ 3.56
-1.30%
$ 74.72 million $ 14.57 million
Jan 15, 2024 $ 3.6
+10.14%
$ 75.7 million $ 19.01 million
Jan 14, 2024 $ 3.27
-9.21%
$ 68.74 million $ 27.2 million
Jan 13, 2024 $ 3.61
+55.74%
$ 75.71 million $ 26.03 million
Jan 12, 2024 $ 2.31
-1.13%
$ 48.61 million $ 11.56 million
Jan 11, 2024 $ 2.34
+14.67%
$ 49.16 million $ 14.37 million
Jan 10, 2024 $ 2.04
+3.24%
$ 42.87 million $ 8.64 million
Jan 9, 2024 $ 1.98
-9.23%
$ 41.53 million $ 8.63 million
Jan 8, 2024 $ 2.18
+17.48%
$ 45.75 million $ 11.32 million
Jan 7, 2024 $ 1.85
-13.08%
$ 38.95 million $ 8.85 million
Jan 6, 2024 $ 2.13
+15.19%
$ 44.81 million $ 12.05 million
Jan 5, 2024 $ 1.85
-22.09%
$ 38.89 million $ 12.42 million
Jan 4, 2024 $ 2.38
-7.95%
$ 49.92 million $ 13.35 million
Jan 3, 2024 $ 2.58
-19.84%
$ 54.23 million $ 16.69 million
Jan 2, 2024 $ 3.22
-3.18%
$ 67.65 million $ 13.53 million
Jan 1, 2024 $ 3.33
+6.54%
$ 69.88 million $ 8.4 million
Dec 31, 2023 $ 3.12
-6.06%
$ 65.59 million $ 13.97 million
Dec 30, 2023 $ 3.33
-2.99%
$ 69.83 million $ 18.65 million
Dec 29, 2023 $ 3.43
-0.07%
$ 71.98 million $ 20.66 million
Dec 28, 2023 $ 3.43
-15.09%
$ 72.03 million $ 23.52 million
Dec 27, 2023 $ 4.04
-3.14%
$ 84.84 million $ 18.74 million
Dec 26, 2023 $ 4.17
-16.23%
$ 87.59 million $ 29.85 million
Dec 25, 2023 $ 4.98
+27.66%
$ 104.56 million $ 35.55 million
Dec 24, 2023 $ 3.9
+3.45%
$ 81.93 million $ 23.1 million
Dec 23, 2023 $ 3.77
-7.08%
$ 79.2 million $ 21.68 million
Dec 22, 2023 $ 4.06
-9.60%
$ 85.26 million $ 36.21 million
Dec 21, 2023 $ 4.5
-13.08%
$ 94.57 million $ 44.59 million
Dec 20, 2023 $ 5.18
+11.32%
$ 108.81 million $ 36.34 million
Dec 19, 2023 $ 4.65
+2.97%
$ 97.73 million $ 58.86 million
Dec 18, 2023 $ 4.52
+6.06%
$ 94.87 million $ 50.05 million
Dec 17, 2023 $ 4.27
-19.97%
$ 89.67 million $ 20.8 million
Dec 16, 2023 $ 5.45
-16.11%
$ 114.39 million $ 38.39 million
Dec 15, 2023 $ 6.4
+35.10%
$ 134.42 million $ 42.79 million
Dec 14, 2023 $ 4.89
+157.36%
$ 102.68 million $ 19.72 million
Download