Solscription Historical Data

SOLS Page 16
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 PM $ 0.0172
+2.14%
$ 360,778 $ 110,678
Jan 12, 7 PM $ 0.017
-0.47%
$ 356,578 $ 111,588
Jan 12, 6 PM $ 0.0169
-1.51%
$ 355,318 $ 112,108
Jan 12, 5 PM $ 0.0171
+0.12%
$ 359,518 $ 112,630
Jan 12, 4 PM $ 0.0171
+1.30%
$ 359,098 $ 112,980
Jan 12, 3 PM $ 0.017
-0.18%
$ 356,578 $ 113,095
Jan 12, 2 PM $ 0.0169
+1.44%
$ 354,268 $ 113,389
Jan 12, 1 PM $ 0.0168
-0.36%
$ 352,588 $ 112,711
Jan 12, 12 PM $ 0.0169
-0.24%
$ 355,108 $ 112,441
Jan 12, 11 AM $ 0.0171
+0.12%
$ 359,098 $ 113,288
Jan 12, 10 AM $ 0.0174
+0.23%
$ 364,348 $ 114,004
Jan 12, 9 AM $ 0.0173
-2.31%
$ 363,508 $ 114,778
Jan 12, 8 AM $ 0.0179
-0.06%
$ 376,528 $ 112,538
Jan 12, 7 AM $ 0.0177
-0.34%
$ 372,748 $ 110,110
Jan 12, 6 AM $ 0.0176
-1.56%
$ 370,648 $ 108,575
Jan 12, 5 AM $ 0.0179
+1.70%
$ 376,528 $ 107,819
Jan 12, 4 AM $ 0.0178
-1.11%
$ 376,948 $ 106,426
Jan 12, 3 AM $ 0.018
+0.61%
$ 378,838 $ 104,641
Jan 12, 2 AM $ 0.018
+14.61%
$ 378,838 $ 103,434
Jan 12, 1 AM $ 0.0157
+1.94%
$ 330,539 $ 13,401
Jan 12, 12 AM $ 0.0154
+0.00%
$ 324,239 $ 13,552
Jan 11, 11 PM $ 0.0154
-0.58%
$ 329,279 $ 13,663
Jan 11, 10 PM $ 0.0155
-0.38%
$ 326,129 $ 13,626
Jan 11, 9 PM $ 0.0156
-2.07%
$ 327,389 $ 13,653
Jan 11, 8 PM $ 0.0159
-0.06%
$ 333,269 $ 13,671
Jan 11, 7 PM $ 0.0164
+0.00%
$ 343,558 $ 13,582
Jan 11, 6 PM $ 0.0164
-6.46%
$ 343,558 $ 13,596
Jan 11, 5 PM $ 0.0175
+1.45%
$ 367,288 $ 95,126
Jan 11, 4 PM $ 0.0172
-0.87%
$ 360,988 $ 94,734
Jan 11, 3 PM $ 0.0173
+0.93%
$ 363,718 $ 95,206
Jan 11, 2 PM $ 0.0173
+0.52%
$ 364,138 $ 95,752
Jan 11, 1 PM $ 0.017
-1.74%
$ 356,158 $ 96,281
Jan 11, 12 PM $ 0.0172
-0.46%
$ 361,828 $ 96,996
Jan 11, 11 AM $ 0.0171
+0.00%
$ 359,518 $ 97,310
Jan 11, 10 AM $ 0.0173
+3.47%
$ 363,298 $ 97,565
Jan 11, 9 AM $ 0.0169
+0.00%
$ 353,848 $ 98,743
Jan 11, 8 AM $ 0.0169
-0.06%
$ 353,848 $ 100,556
Jan 11, 7 AM $ 0.0169
+1.14%
$ 354,058 $ 103,159
Jan 11, 6 AM $ 0.0169
+0.00%
$ 354,058 $ 105,164
Jan 11, 5 AM $ 0.0167
-0.42%
$ 351,538 $ 106,240
Jan 11, 4 AM $ 0.0166
-1.07%
$ 348,388 $ 107,510
Jan 11, 3 AM $ 0.0165
-1.55%
$ 346,288 $ 108,197
Jan 11, 2 AM $ 0.0164
-2.49%
$ 345,448 $ 110,212
Jan 11, 1 AM $ 0.0169
-1.86%
$ 354,268 $ 112,080
Jan 11, 12 AM $ 0.0168
-2.49%
$ 352,804 $ 113,402
Jan 10, 11 PM $ 0.0173
+0.22%
$ 364,348 $ 115,077
Jan 10, 10 PM $ 0.0173
+0.77%
$ 363,563 $ 56
Jan 10, 9 PM $ 0.0172
+0.29%
$ 360,782 $ 117,824
Jan 10, 8 PM $ 0.0171
+4.19%
$ 359,524 $ 119,593
Jan 10, 7 PM $ 0.0166
-3.88%
$ 349,458 $ 120,644