Solscription Historical Data

SOLS Page 17
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 PM $ 0.0167
-1.01%
$ 350,506 $ 123,242
Jan 10, 5 PM $ 0.0169
-0.82%
$ 354,071 $ 125,482
Jan 10, 4 PM $ 0.0172
-2.44%
$ 360,782 $ 126,122
Jan 10, 3 PM $ 0.0181
+0.95%
$ 379,447 $ 127,189
Jan 10, 2 PM $ 0.0181
-0.38%
$ 379,853 $ 128,410
Jan 10, 1 PM $ 0.0182
+1.45%
$ 381,320 $ 129,181
Jan 10, 12 PM $ 0.0181
+1.00%
$ 379,217 $ 130,714
Jan 10, 11 AM $ 0.0182
+0.00%
$ 381,312 $ 131,347
Jan 10, 10 AM $ 0.0178
-1.70%
$ 374,610 $ 132,220
Jan 10, 9 AM $ 0.0179
-1.17%
$ 376,704 $ 132,248
Jan 10, 8 AM $ 0.0182
+0.40%
$ 381,358 $ 131,768
Jan 10, 7 AM $ 0.0179
-0.23%
$ 376,285 $ 131,498
Jan 10, 6 AM $ 0.0182
+0.00%
$ 381,312 $ 130,518
Jan 10, 5 AM $ 0.0182
+1.22%
$ 381,312 $ 131,688
Jan 10, 4 AM $ 0.018
-0.66%
$ 378,799 $ 131,974
Jan 10, 3 AM $ 0.0181
+0.11%
$ 380,679 $ 134,231
Jan 10, 2 AM $ 0.018
-0.77%
$ 378,375 $ 133,595
Jan 10, 1 AM $ 0.0182
-3.06%
$ 381,306 $ 131,435
Jan 10, 12 AM $ 0.0187
-0.43%
$ 392,488 $ 128,715
Jan 9, 11 PM $ 0.0188
+2.57%
$ 394,168 $ 126,672
Jan 9, 10 PM $ 0.0187
-1.52%
$ 393,328 $ 125,066
Jan 9, 9 PM $ 0.0187
+1.19%
$ 392,698 $ 121,818
Jan 9, 8 PM $ 0.0188
-0.91%
$ 395,595 $ 119,091
Jan 9, 7 PM $ 0.019
+0.85%
$ 399,157 $ 116,858
Jan 9, 6 PM $ 0.0185
-1.13%
$ 389,305 $ 114,374
Jan 9, 5 PM $ 0.0189
-1.82%
$ 396,268 $ 111,411
Jan 9, 4 PM $ 0.0192
+0.63%
$ 403,556 $ 109,563
Jan 9, 3 PM $ 0.0191
+3.56%
$ 401,458 $ 106,685
Jan 9, 2 PM $ 0.0194
-0.62%
$ 407,369 $ 102,069
Jan 9, 1 PM $ 0.0195
+2.74%
$ 409,918 $ 99,719
Jan 9, 12 PM $ 0.0187
+0.86%
$ 393,328 $ 96,000
Jan 9, 11 AM $ 0.0192
+6.19%
$ 403,828 $ 92,760
Jan 9, 10 AM $ 0.0181
+4.02%
$ 380,287 $ 109,224
Jan 9, 9 AM $ 0.0171
-0.06%
$ 358,886 $ 19,610
Jan 9, 8 AM $ 0.0171
-2.00%
$ 359,095 $ 19,611
Jan 9, 7 AM $ 0.0171
-1.94%
$ 359,306 $ 19,510
Jan 9, 6 AM $ 0.0174
-0.06%
$ 366,431 $ 19,559
Jan 9, 5 AM $ 0.0175
-8.69%
$ 366,640 $ 19,364
Jan 9, 4 AM $ 0.0191
+0.31%
$ 400,888 $ 74,894
Jan 9, 3 AM $ 0.019
+15.99%
$ 399,706 $ 87,925
Jan 9, 2 AM $ 0.0163
-1.63%
$ 341,668 $ 68,316
Jan 9, 1 AM $ 0.0165
+0.00%
$ 347,338 $ 68,009
Jan 9, 12 AM $ 0.0165
+2.67%
$ 347,338 $ 67,828
Jan 8, 11 PM $ 0.0165
+1.97%
$ 347,338 $ 67,380
Jan 8, 10 PM $ 0.0161
-1.89%
$ 338,308 $ 66,286
Jan 8, 9 PM $ 0.0165
+1.04%
$ 347,338 $ 66,105
Jan 8, 8 PM $ 0.0165
+0.00%
$ 347,338 $ 65,753
Jan 8, 7 PM $ 0.0165
+0.24%
$ 347,338 $ 65,751
Jan 8, 6 PM $ 0.0164
-0.06%
$ 343,768 $ 65,390
Jan 8, 5 PM $ 0.016
-3.08%
$ 336,628 $ 64,839