Solscription Historical Data

SOLS Page 18
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 PM $ 0.0165
-0.36%
$ 346,073 $ 64,623
Jan 8, 3 PM $ 0.0164
+3.14%
$ 344,608 $ 65,091
Jan 8, 2 PM $ 0.016
+2.43%
$ 335,999 $ 66,328
Jan 8, 1 PM $ 0.0156
-4.60%
$ 326,759 $ 67,921
Jan 8, 12 PM $ 0.0163
+0.68%
$ 343,348 $ 69,311
Jan 8, 11 AM $ 0.0163
-0.06%
$ 343,138 $ 70,172
Jan 8, 10 AM $ 0.0163
+1.93%
$ 343,348 $ 71,107
Jan 8, 9 AM $ 0.0158
-1.74%
$ 331,379 $ 71,880
Jan 8, 8 AM $ 0.0161
-0.56%
$ 338,518 $ 72,945
Jan 8, 7 AM $ 0.0162
+0.00%
$ 339,988 $ 73,893
Jan 8, 6 AM $ 0.0162
+0.43%
$ 340,198 $ 75,130
Jan 8, 5 AM $ 0.0162
+0.00%
$ 340,605 $ 75,899
Jan 8, 4 AM $ 0.0158
-1.56%
$ 330,749 $ 76,438
Jan 8, 3 AM $ 0.0162
+0.87%
$ 340,618 $ 77,730
Jan 8, 2 AM $ 0.0162
+0.06%
$ 340,606 $ 78,915
Jan 8, 1 AM $ 0.0162
-0.18%
$ 339,988 $ 79,790
Jan 8, 12 AM $ 0.0162
+0.00%
$ 340,618 $ 81,145
Jan 7, 11 PM $ 0.0162
+0.62%
$ 340,614 $ 82,233
Jan 7, 10 PM $ 0.0159
-0.81%
$ 333,477 $ 83,729
Jan 7, 9 PM $ 0.0162
+0.25%
$ 340,195 $ 84,936
Jan 7, 8 PM $ 0.0161
+0.31%
$ 338,515 $ 85,804
Jan 7, 7 PM $ 0.0158
-1.55%
$ 332,847 $ 86,302
Jan 7, 6 PM $ 0.0158
-2.53%
$ 332,007 $ 87,378
Jan 7, 5 PM $ 0.0162
-3.51%
$ 340,615 $ 88,555
Jan 7, 4 PM $ 0.0168
+1.08%
$ 353,008 $ 89,351
Jan 7, 3 PM $ 0.0169
+1.50%
$ 354,268 $ 89,201
Jan 7, 2 PM $ 0.0169
+0.59%
$ 355,100 $ 88,280
Jan 7, 1 PM $ 0.0168
-0.53%
$ 353,008 $ 87,461
Jan 7, 12 PM $ 0.0169
+0.48%
$ 354,898 $ 86,542
Jan 7, 11 AM $ 0.0169
-0.59%
$ 354,890 $ 85,636
Jan 7, 10 AM $ 0.017
+1.74%
$ 356,998 $ 84,657
Jan 7, 9 AM $ 0.0167
-1.76%
$ 350,908 $ 83,392
Jan 7, 8 AM $ 0.017
+3.28%
$ 357,208 $ 81,459
Jan 7, 7 AM $ 0.0165
-2.37%
$ 345,868 $ 79,550
Jan 7, 6 AM $ 0.0169
+0.00%
$ 354,268 $ 77,937
Jan 7, 5 AM $ 0.0165
-0.60%
$ 347,548 $ 76,733
Jan 7, 4 AM $ 0.0165
-1.20%
$ 346,498 $ 75,157
Jan 7, 3 AM $ 0.0166
-0.48%
$ 349,018 $ 73,196
Jan 7, 2 AM $ 0.0166
-0.48%
$ 347,758 $ 71,736
Jan 7, 1 AM $ 0.0166
+0.24%
$ 349,438 $ 70,355
Jan 7, 12 AM $ 0.0167
-0.65%
$ 350,488 $ 68,850
Jan 6, 11 PM $ 0.0168
+0.78%
$ 352,798 $ 67,443
Jan 6, 10 PM $ 0.0168
+0.00%
$ 353,218 $ 65,254
Jan 6, 9 PM $ 0.0168
+0.06%
$ 353,218 $ 63,406
Jan 6, 8 PM $ 0.0168
+0.00%
$ 353,008 $ 61,849
Jan 6, 7 PM $ 0.0168
+2.56%
$ 353,008 $ 60,996
Jan 6, 6 PM $ 0.0168
+2.04%
$ 353,008 $ 59,750
Jan 6, 5 PM $ 0.0165
-2.00%
$ 345,958 $ 70,450
Jan 6, 4 PM $ 0.0167
+0.30%
$ 349,648 $ 57,338
Jan 6, 3 PM $ 0.0165
+3.59%
$ 347,128 $ 56,233