Solscription Historical Data

SOLS Page 2
Download
Date Close Price change Market cap Trading volume
Dec 28, 2025 $ 0.0151
-0.79%
$ 311,429 $ 20,947
Dec 27, 2025 $ 0.0153
-7.06%
$ 320,459 $ 45,014
Dec 26, 2025 $ 0.0162
+4.10%
$ 340,408 $ 68,713
Dec 25, 2025 $ 0.0156
+3.92%
$ 327,599 $ 12,813
Dec 24, 2025 $ 0.0154
+1.25%
$ 322,559 $ 21,295
Dec 23, 2025 $ 0.015
-1.18%
$ 318,359 $ 22,802
Dec 22, 2025 $ 0.0152
+4.76%
$ 318,989 $ 17,766
Dec 21, 2025 $ 0.0161
+3.14%
$ 303,029 $ 43,152
Dec 20, 2025 $ 0.0161
+4.54%
$ 338,518 $ 35,726
Dec 19, 2025 $ 0.0154
-2.16%
$ 326,339 $ 26,042
Dec 18, 2025 $ 0.0158
-4.23%
$ 332,429 $ 55,226
Dec 17, 2025 $ 0.0173
-0.75%
$ 349,648 $ 86,757
Dec 16, 2025 $ 0.0174
+1.69%
$ 366,238 $ 85,893
Dec 15, 2025 $ 0.0171
-8.74%
$ 367,498 $ 94,525
Dec 14, 2025 $ 0.0188
-2.53%
$ 390,808 $ 103,987
Dec 13, 2025 $ 0.0194
+6.13%
$ 406,135 $ 99,557
Dec 12, 2025 $ 0.0182
+0.27%
$ 383,248 $ 97,156
Dec 11, 2025 $ 0.0182
+15.83%
$ 382,198 $ 93,533
Dec 10, 2025 $ 0.0157
+1.64%
$ 329,970 $ 65
Dec 9, 2025 $ 0.0155
-2.33%
$ 324,633 $ 346
Dec 8, 2025 $ 0.0158
+0.18%
$ 332,381 $ 120
Dec 7, 2025 $ 0.0159
+3.24%
$ 333,883 $ 29,600
Dec 6, 2025 $ 0.0155
+6.02%
$ 325,499 $ 24,209
Dec 5, 2025 $ 0.0146
+3.68%
$ 307,021 $ 19,125
Dec 4, 2025 $ 0.014
-3.46%
$ 296,099 $ 5,999
Dec 3, 2025 $ 0.0145
-0.71%
$ 304,563 $ 16,933
Dec 2, 2025 $ 0.0146
+3.59%
$ 306,727 $ 18,103
Dec 1, 2025 $ 0.0141
-10.76%
$ 296,100 $ 6,993
Nov 30, 2025 $ 0.0158
-4.81%
$ 331,800 $ 45,032
Nov 29, 2025 $ 0.0166
+0.60%
$ 348,600 $ 49,267
Nov 28, 2025 $ 0.0163
+0.00%
$ 346,485 $ 47,560
Nov 27, 2025 $ 0.0164
+0.00%
$ 344,400 $ 45,491
Nov 26, 2025 $ 0.0163
+12.41%
$ 348,600 $ 23,608
Nov 25, 2025 $ 0.0144
-5.31%
$ 319,200 $ 22,284
Nov 24, 2025 $ 0.014
-15.66%
$ 319,200 $ 6,219
Nov 23, 2025 $ 0.0166
+13.38%
$ 348,600 $ 44,068
Nov 22, 2025 $ 0.0146
+3.91%
$ 305,776 $ 31,024
Nov 21, 2025 $ 0.014
-11.41%
$ 293,932 $ 10,358
Nov 20, 2025 $ 0.016
+3.90%
$ 336,000 $ 46,448
Nov 19, 2025 $ 0.0154
-10.47%
$ 323,400 $ 40,617
Nov 18, 2025 $ 0.0173
+9.49%
$ 363,300 $ 57,608
Nov 17, 2025 $ 0.0158
-4.24%
$ 331,800 $ 44,786
Nov 16, 2025 $ 0.0165
+3.78%
$ 346,485 $ 53,848
Nov 15, 2025 $ 0.0165
+4.46%
$ 333,900 $ 48,539
Nov 14, 2025 $ 0.0158
-4.27%
$ 326,292 $ 45,053
Nov 13, 2025 $ 0.0165
-3.51%
$ 346,471 $ 62,148
Nov 12, 2025 $ 0.0171
+1.79%
$ 361,192 $ 63,123
Nov 11, 2025 $ 0.0168
-5.62%
$ 352,792 $ 63,332
Nov 10, 2025 $ 0.0177
-0.56%
$ 371,700 $ 63,439
Nov 9, 2025 $ 0.0178
-7.31%
$ 373,672 $ 62,757