Solscription Historical Data

SOLS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 PM $ 0.0194
-0.51%
$ 407,398 $ 6,887
Feb 12, 7 PM $ 0.0195
+0.00%
$ 409,498 $ 7,110
Feb 12, 6 PM $ 0.0195
+0.00%
$ 409,498 $ 7,363
Feb 12, 5 PM $ 0.0194
-0.51%
$ 407,398 $ 7,461
Feb 12, 4 PM $ 0.0195
+0.00%
$ 409,498 $ 7,536
Feb 12, 3 PM $ 0.0194
-0.51%
$ 407,398 $ 7,490
Feb 12, 2 PM $ 0.0195
+0.00%
$ 407,398 $ 7,812
Feb 12, 1 PM $ 0.0194
-0.51%
$ 407,398 $ 8,186
Feb 12, 12 PM $ 0.0194
+0.00%
$ 407,398 $ 8,513
Feb 12, 11 AM $ 0.0195
+0.52%
$ 409,498 $ 8,744
Feb 12, 10 AM $ 0.0195
+0.00%
$ 409,498 $ 8,915
Feb 12, 9 AM $ 0.0194
+0.00%
$ 407,398 $ 9,150
Feb 12, 8 AM $ 0.0195
+0.00%
$ 409,498 $ 9,389
Feb 12, 7 AM $ 0.0195
+0.00%
$ 409,498 $ 9,644
Feb 12, 6 AM $ 0.0194
+0.00%
$ 407,398 $ 9,930
Feb 12, 5 AM $ 0.0195
+0.00%
$ 409,498 $ 10,170
Feb 12, 4 AM $ 0.0195
+0.00%
$ 409,498 $ 10,432
Feb 12, 3 AM $ 0.0194
-0.51%
$ 407,398 $ 10,731
Feb 11, 9 PM $ 0.0095
+1.06%
$ 199,499 $ 5,977
Feb 11, 8 PM $ 0.0094
-1.05%
$ 197,399 $ 5,869
Feb 11, 7 PM $ 0.0095
+1.06%
$ 199,499 $ 5,927
Feb 11, 6 PM $ 0.0094
-1.05%
$ 197,399 $ 5,849
Feb 11, 5 PM $ 0.0095
+0.00%
$ 199,499 $ 5,915
Feb 11, 4 PM $ 0.0094
-1.05%
$ 197,399 $ 5,921
Feb 11, 3 PM $ 0.0095
+1.06%
$ 199,499 $ 5,907
Feb 11, 2 PM $ 0.0095
+1.06%
$ 199,499 $ 5,757
Feb 11, 1 PM $ 0.0094
+0.00%
$ 197,399 $ 5,729
Feb 11, 12 PM $ 0.0095
+0.00%
$ 199,499 $ 5,672
Feb 11, 11 AM $ 0.0095
+0.00%
$ 199,499 $ 5,635
Feb 11, 10 AM $ 0.0095
+1.06%
$ 199,499 $ 5,692
Feb 11, 9 AM $ 0.0095
+0.00%
$ 199,499 $ 5,625
Feb 11, 8 AM $ 0.0094
-1.05%
$ 197,399 $ 5,690
Feb 11, 7 AM $ 0.0095
+1.06%
$ 199,499 $ 5,678
Feb 11, 6 AM $ 0.0095
+1.06%
$ 199,499 $ 5,590
Feb 11, 5 AM $ 0.0094
-1.05%
$ 197,399 $ 5,565
Feb 11, 4 AM $ 0.0095
+1.06%
$ 199,499 $ 5,619
Feb 11, 3 AM $ 0.0095
+0.00%
$ 199,499 $ 5,517
Feb 11, 2 AM $ 0.0094
+0.00%
$ 197,399 $ 5,581
Feb 11, 1 AM $ 0.0094
-1.05%
$ 197,399 $ 5,521
Feb 11, 12 AM $ 0.0095
+1.06%
$ 199,499 $ 5,582
Feb 10, 11 PM $ 0.0095
+1.06%
$ 199,499 $ 5,499
Feb 10, 10 PM $ 0.0094
+0.00%
$ 197,399 $ 5,509
Feb 10, 9 PM $ 0.0094
-1.05%
$ 197,399 $ 5,497
Feb 10, 8 PM $ 0.0095
+1.06%
$ 199,499 $ 5,572
Feb 10, 7 PM $ 0.0095
+1.06%
$ 199,499 $ 5,538
Feb 10, 6 PM $ 0.0095
+1.06%
$ 199,499 $ 5,521
Feb 10, 5 PM $ 0.0094
-1.05%
$ 197,399 $ 5,540
Feb 10, 4 PM $ 0.0094
+0.00%
$ 197,399 $ 5,659
Feb 10, 3 PM $ 0.0094
+0.00%
$ 197,399 $ 5,641
Feb 10, 2 PM $ 0.0095
+1.06%
$ 199,499 $ 5,744