Coinranking
Solscription Historical Data
SOLS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 21 | $0.0602 | +7.29% | ||
| Apr 14 | $0.0655 | +44.79% | ||
| Apr 7 | $0.0484 | +16.19% | ||
| Mar 31 | $0.0469 | -0.64% | ||
| Mar 24 | $0.0488 | -19.97% | ||
| Mar 17 | $0.0452 | -2.67% | ||
| Mar 10 | $0.0445 | -14.28% | ||
| Mar 3 | $0.0548 | -6.54% | ||
| Feb 24 | $0.0586 | +0.17% | ||
| Feb 17 | $0.0582 | -33.73% | ||
| Feb 10 | $0.0873 | +41.56% | ||
| Feb 3 | $0.0581 | -13.23% | ||
| Jan 27 | $0.067 | +0.26% | ||
| Jan 20 | $0.0684 | -6.60% | ||
| Jan 13 | $0.0891 | -2.57% | ||
| Jan 6 | $0.0922 | -21.54% | ||
| Dec 30 | $0.122 | -6.63% | ||
| Dec 23 | $0.131 | -0.93% | ||
| Dec 16 | $0.137 | -22.05% | ||
| Dec 9 | $0.174 | -23.73% | ||
| Dec 2 | $0.241 | +23.41% | ||
| Nov 25 | $0.195 | +19.38% | ||
| Nov 18 | $0.151 | -5.69% | ||
| Nov 11 | $0.165 | -6.53% | ||
| Nov 4 | $0.174 | +11.43% | ||
| Oct 28 | $0.156 | -10.43% | ||
| Oct 21 | $0.169 | -15.70% | ||
| Oct 14 | $0.201 | +4.71% | ||
| Oct 7 | $0.194 | -12.67% | ||
| Sep 30 | $0.211 | -15.82% | ||
| Sep 23 | $0.247 | +12.47% | ||
| Sep 16 | $0.252 | +7.29% | ||
| Sep 9 | $0.251 | +2.52% | ||
| Sep 2 | $0.251 | -1.87% | ||
| Aug 26 | $0.256 | -26.70% | ||
| Aug 19 | $0.256 | +19.18% | ||
| Aug 12 | $0.22 | +12.74% | ||
| Aug 5 | $0.203 | -10.69% | ||
| Jul 29 | $0.277 | -10.13% | ||
| Jul 22 | $0.324 | -4.73% | ||
| Jul 15 | $0.348 | +14.65% | ||
| Jul 8 | $0.293 | -4.19% | ||
| Jul 1 | $0.311 | -15.08% | ||
| Jun 24 | $0.34 | +1.90% | ||
| Jun 17 | $0.326 | -12.92% | ||
| Jun 10 | $0.374 | -22.95% | ||
| Jun 3 | $0.483 | -20.29% | ||
| May 27 | $0.606 | +22.67% | ||
| May 20 | $0.479 | +3.91% | ||
| May 13 | $0.491 | +12.56% | ||