Solscription Historical Data

SOLS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3 $ 0.0548
-6.54%
$ 1.09 million $ 1.6 million
Feb 24 $ 0.0586
+0.17%
$ 1.23 million $ 2.05 million
Feb 17 $ 0.0582
-33.73%
$ 1.23 million $ 1.98 million
Feb 10 $ 0.0873
+41.56%
$ 1.84 million $ 2 million
Feb 3 $ 0.0581
-13.23%
$ 1.3 million $ 1.84 million
Jan 27 $ 0.067
+0.26%
$ 1.41 million $ 3.15 million
Jan 20 $ 0.0684
-6.60%
$ 1.4 million $ 1.82 million
Jan 13 $ 0.0891
-2.57%
$ 1.54 million $ 1.76 million
Jan 6 $ 0.0922
-21.54%
$ 1.92 million $ 1.72 million
Dec 30 $ 0.122
-6.63%
$ 2.47 million $ 1.81 million
Dec 23 $ 0.131
-0.93%
$ 2.73 million $ 2 million
Dec 16 $ 0.137
-22.05%
$ 2.78 million $ 2.36 million
Dec 9 $ 0.174
-23.73%
$ 3.69 million $ 3.59 million
Dec 2 $ 0.241
+23.41%
$ 4.78 million $ 5.59 million
Nov 25 $ 0.195
+19.38%
$ 4.1 million $ 5.33 million
Nov 18 $ 0.151
-5.69%
$ 3.43 million $ 4.67 million
Nov 11 $ 0.165
-6.53%
$ 3.35 million $ 5.21 million
Nov 4 $ 0.174
+11.43%
$ 3.72 million $ 4.38 million
Oct 28 $ 0.156
-10.43%
$ 3.27 million $ 4.81 million
Oct 21 $ 0.169
-15.70%
$ 3.65 million $ 3.75 million
Oct 14 $ 0.201
+4.71%
$ 4.22 million $ 4.68 million
Oct 7 $ 0.194
-12.67%
$ 4.02 million $ 3.64 million
Sep 30 $ 0.211
-15.82%
$ 4.67 million $ 3.43 million
Sep 23 $ 0.247
+12.47%
$ 5.27 million $ 4.03 million
Sep 16 $ 0.252
+7.29%
$ 4.62 million $ 3.51 million
Sep 9 $ 0.251
+2.52%
$ 4.95 million $ 3.51 million
Sep 2 $ 0.251
-1.87%
$ 5.13 million $ 3.44 million
Aug 26 $ 0.256
-26.70%
$ 5.37 million $ 7.66 million
Aug 19 $ 0.256
+19.18%
$ 7.32 million $ 8.38 million
Aug 12 $ 0.22
+12.74%
$ 4.52 million $ 7.13 million
Aug 5 $ 0.203
-10.69%
$ 4.1 million $ 7.86 million
Jul 29 $ 0.277
-10.13%
$ 4.77 million $ 7.6 million
Jul 22 $ 0.324
-4.73%
$ 6.47 million $ 8.38 million
Jul 15 $ 0.348
+14.65%
$ 7.14 million $ 8.79 million
Jul 8 $ 0.293
-4.19%
$ 6.38 million $ 7.14 million
Jul 1 $ 0.311
-15.08%
$ 6.42 million $ 6.93 million
Jun 24 $ 0.34
+1.90%
$ 7.68 million $ 6.76 million
Jun 17 $ 0.326
-12.92%
$ 7 million $ 6.36 million
Jun 10 $ 0.374
-22.95%
$ 7.85 million $ 7.86 million
Jun 3 $ 0.483
-20.29%
$ 10.2 million $ 8.89 million
May 27 $ 0.606
+22.67%
$ 12.72 million $ 14.27 million
May 20 $ 0.479
+3.91%
$ 10.37 million $ 9.66 million
May 13 $ 0.491
+12.56%
$ 9.67 million $ 8.61 million
May 6 $ 0.432
-19.64%
$ 9.16 million $ 7.94 million
Apr 29 $ 0.528
-4.03%
$ 11.29 million $ 9.43 million
Apr 22 $ 0.56
-22.18%
$ 11.55 million $ 9.35 million
Apr 15 $ 0.761
-1.91%
$ 15.12 million $ 19.28 million
Apr 8 $ 0.679
-45.55%
$ 16.3 million $ 22.23 million
Apr 1 $ 1.21
-11.89%
$ 26.21 million $ 27.5 million
Mar 25 $ 1.33
+10.19%
$ 28.94 million $ 59.84 million