Solscription Historical Data

SOLS Page 20
Download
Date Close Price change Market cap Trading volume
Jan 4, 12 PM $ 0.0157
+0.71%
$ 328,859 $ 41,637
Jan 4, 11 AM $ 0.0156
+1.03%
$ 328,439 $ 41,880
Jan 4, 10 AM $ 0.0157
+0.19%
$ 329,069 $ 42,713
Jan 4, 9 AM $ 0.0154
-1.59%
$ 323,819 $ 43,639
Jan 4, 8 AM $ 0.0156
-0.20%
$ 328,410 $ 44,361
Jan 4, 7 AM $ 0.0157
-0.01%
$ 329,040 $ 45,248
Jan 4, 6 AM $ 0.0157
+0.00%
$ 329,069 $ 46,282
Jan 4, 5 AM $ 0.0157
+0.13%
$ -- $ 47,176
Jan 4, 4 AM $ 0.0156
+0.12%
$ -- $ 48,470
Jan 4, 3 AM $ 0.0155
-0.06%
$ -- $ 49,545
Jan 4, 2 AM $ 0.0156
+0.26%
$ -- $ 50,840
Jan 4, 1 AM $ 0.0155
-0.52%
$ -- $ 51,874
Jan 4, 12 AM $ 0.0155
-2.21%
$ -- $ 52,766
Jan 3, 11 PM $ 0.0158
+1.16%
$ 330,749 $ 53,192
Jan 3, 10 PM $ 0.0157
+1.68%
$ 329,699 $ 53,392
Jan 3, 9 PM $ 0.0154
-0.13%
$ 323,609 $ 53,999
Jan 3, 8 PM $ 0.0157
-0.76%
$ 330,539 $ 53,881
Jan 3, 7 PM $ 0.0157
+3.35%
$ 330,539 $ 54,203
Jan 3, 6 PM $ 0.0158
-0.57%
$ 332,009 $ 54,394
Jan 3, 5 PM $ 0.0159
+0.70%
$ 333,479 $ 54,630
Jan 3, 4 PM $ 0.0158
-0.06%
$ 330,959 $ 54,966
Jan 3, 3 PM $ 0.0158
-0.50%
$ 331,589 $ 55,616
Jan 3, 2 PM $ 0.016
+1.53%
$ 335,159 $ 56,092
Jan 3, 1 PM $ 0.016
+0.06%
$ 335,999 $ 56,192
Jan 3, 12 PM $ 0.016
+0.06%
$ 335,789 $ 56,395
Jan 3, 11 AM $ 0.016
-0.19%
$ 335,789 $ 56,900
Jan 3, 10 AM $ 0.0159
-0.31%
$ 333,689 $ 57,263
Jan 3, 9 AM $ 0.0159
+0.13%
$ 334,319 $ 57,072
Jan 3, 8 AM $ 0.016
-0.25%
$ 336,418 $ 56,880
Jan 3, 7 AM $ 0.0156
-0.82%
$ 328,229 $ 56,305
Jan 3, 6 AM $ 0.0159
-0.62%
$ 334,739 $ 55,345
Jan 3, 5 AM $ 0.016
+0.38%
$ 336,838 $ 54,778
Jan 3, 4 AM $ 0.0158
+0.19%
$ 330,749 $ 54,319
Jan 3, 3 AM $ 0.0159
-0.38%
$ 334,109 $ 53,797
Jan 3, 2 AM $ 0.016
+0.50%
$ 335,369 $ 53,187
Jan 3, 1 AM $ 0.0158
-1.49%
$ 332,849 $ 53,162
Jan 3, 12 AM $ 0.016
+1.52%
$ 336,418 $ 52,652
Jan 2, 11 PM $ 0.0161
+0.00%
$ 337,888 $ 52,374
Jan 2, 10 PM $ 0.0161
+0.00%
$ 337,888 $ 52,314
Jan 2, 9 PM $ 0.016
-0.68%
$ 335,579 $ 51,988
Jan 2, 8 PM $ 0.0161
-0.86%
$ 337,888 $ 52,036
Jan 2, 7 PM $ 0.0161
+0.63%
$ 337,258 $ 51,874
Jan 2, 6 PM $ 0.0162
+1.56%
$ 340,828 $ 51,731
Jan 2, 5 PM $ 0.0162
+2.92%
$ 340,828 $ 51,722
Jan 2, 4 PM $ 0.0158
-1.44%
$ 331,169 $ 51,345
Jan 2, 3 PM $ 0.016
-1.42%
$ 335,999 $ 50,968
Jan 2, 2 PM $ 0.0162
+0.00%
$ 340,828 $ 62,424
Jan 2, 1 PM $ 0.0162
+3.31%
$ 340,828 $ 49,591
Jan 2, 12 PM $ 0.0161
-0.92%
$ 337,678 $ 48,747
Jan 2, 11 AM $ 0.0162
+1.12%
$ 340,828 $ 48,134