Solscription Historical Data

SOLS Page 21
Download
Date Close Price change Market cap Trading volume
Jan 2, 10 AM $ 0.016
+0.50%
$ 335,159 $ 47,279
Jan 2, 9 AM $ 0.0158
-0.38%
$ 332,219 $ 46,843
Jan 2, 8 AM $ 0.0159
+1.93%
$ 333,479 $ 46,945
Jan 2, 7 AM $ 0.0156
-1.58%
$ 327,179 $ 46,963
Jan 2, 6 AM $ 0.0157
-1.69%
$ 330,119 $ 47,019
Jan 2, 5 AM $ 0.016
+1.07%
$ 335,789 $ 46,971
Jan 2, 4 AM $ 0.016
+0.00%
$ 335,999 $ 46,619
Jan 2, 3 AM $ 0.0159
-0.06%
$ 334,319 $ 46,731
Jan 2, 2 AM $ 0.0158
-0.94%
$ 330,959 $ 46,670
Jan 2, 1 AM $ 0.016
+0.13%
$ 335,159 $ 46,574
Jan 2, 12 AM $ 0.016
+0.00%
$ 335,999 $ 46,986
Jan 1, 11 PM $ 0.0156
-2.25%
$ 328,439 $ 46,480
Jan 1, 10 PM $ 0.016
+0.00%
$ 335,999 $ 46,260
Jan 1, 9 PM $ 0.016
+0.00%
$ 335,999 $ 46,171
Jan 1, 8 PM $ 0.016
+0.00%
$ 335,999 $ 45,938
Jan 1, 7 PM $ 0.0159
-0.56%
$ 334,109 $ 45,556
Jan 1, 6 PM $ 0.016
+0.00%
$ 335,999 $ 45,093
Jan 1, 5 PM $ 0.0159
+2.84%
$ 334,739 $ 44,582
Jan 1, 4 PM $ 0.0155
-2.64%
$ 325,499 $ 44,520
Jan 1, 3 PM $ 0.0159
+2.91%
$ 334,319 $ 44,734
Jan 1, 2 PM $ 0.0156
-0.45%
$ 327,599 $ 44,151
Jan 1, 1 PM $ 0.0157
+1.49%
$ 329,069 $ 43,771
Jan 1, 12 PM $ 0.0154
-2.66%
$ 322,349 $ 43,121
Jan 1, 11 AM $ 0.0158
+0.90%
$ 331,169 $ 42,272
Jan 1, 10 AM $ 0.0159
+0.00%
$ 333,269 $ 41,790
Jan 1, 9 AM $ 0.0159
+0.38%
$ 333,269 $ 41,258
Jan 1, 8 AM $ 0.0155
-2.52%
$ 324,869 $ 40,762
Jan 1, 7 AM $ 0.0159
+0.00%
$ 333,269 $ 41,107
Jan 1, 6 AM $ 0.0159
+0.00%
$ 333,269 $ 41,745
Jan 1, 5 AM $ 0.0159
+0.00%
$ 333,269 $ 42,010
Jan 1, 4 AM $ 0.0159
+0.00%
$ 333,269 $ 42,599
Jan 1, 3 AM $ 0.0159
+1.02%
$ 333,269 $ 42,709
Jan 1, 2 AM $ 0.0154
-0.32%
$ 323,819 $ 42,933
Jan 1, 1 AM $ 0.0159
-0.02%
$ 333,211 $ 43,217
Jan 1, 12 AM $ 0.0158
-0.38%
$ 332,009 $ 42,991
Dec 31, 11 PM $ 0.0159
+0.13%
$ 333,269 $ 43,180
Dec 31, 10 PM $ 0.0159
+1.71%
$ 333,211 $ 43,453
Dec 31, 9 PM $ 0.0156
-1.70%
$ 327,599 $ 43,436
Dec 31, 8 PM $ 0.0159
+0.00%
$ 333,269 $ 43,474
Dec 31, 7 PM $ 0.0159
+1.08%
$ 333,269 $ 43,702
Dec 31, 6 PM $ 0.0159
+0.00%
$ 333,269 $ 43,916
Dec 31, 5 PM $ 0.0159
+0.13%
$ 333,269 $ 44,096
Dec 31, 4 PM $ 0.0157
+1.16%
$ 328,859 $ 44,150
Dec 31, 3 PM $ 0.0155
+0.45%
$ 325,079 $ 43,905
Dec 31, 2 PM $ 0.0152
+0.60%
$ 318,569 $ 45,371
Dec 31, 1 PM $ 0.0152
-0.08%
$ 320,006 $ 46,883
Dec 31, 12 PM $ 0.0152
+0.73%
$ 320,249 $ 48,607
Dec 31, 11 AM $ 0.0155
+0.13%
$ 324,869 $ 50,199
Dec 31, 10 AM $ 0.0152
-0.78%
$ 319,199 $ 51,102
Dec 31, 9 AM $ 0.0155
-0.96%
$ 325,064 $ 52,363