Solscription Historical Data

SOLS Page 22
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 AM $ 0.0159
-0.84%
$ 334,204 $ 52,513
Dec 31, 7 AM $ 0.016
+0.44%
$ 336,209 $ 51,701
Dec 31, 6 AM $ 0.016
+0.94%
$ 337,048 $ 50,584
Dec 31, 5 AM $ 0.016
-0.31%
$ 335,999 $ 49,810
Dec 31, 4 AM $ 0.016
+0.13%
$ 335,159 $ 48,716
Dec 31, 3 AM $ 0.0157
-1.32%
$ 328,649 $ 47,895
Dec 31, 2 AM $ 0.016
+0.69%
$ 336,838 $ 46,894
Dec 31, 1 AM $ 0.0159
+0.70%
$ 334,529 $ 45,899
Dec 31, 12 AM $ 0.016
-0.06%
$ 336,628 $ 45,327
Dec 30, 11 PM $ 0.016
+0.75%
$ 336,838 $ 44,732
Dec 30, 10 PM $ 0.016
-0.31%
$ 335,789 $ 43,690
Dec 30, 9 PM $ 0.0159
-0.13%
$ 334,949 $ 42,642
Dec 30, 8 PM $ 0.016
-0.50%
$ 335,369 $ 41,954
Dec 30, 7 PM $ 0.016
+3.08%
$ 337,048 $ 40,968
Dec 30, 6 PM $ 0.0159
+1.86%
$ 334,109 $ 39,999
Dec 30, 5 PM $ 0.016
-0.12%
$ 336,209 $ 39,104
Dec 30, 4 PM $ 0.016
-0.68%
$ 335,789 $ 38,039
Dec 30, 3 PM $ 0.0161
+0.85%
$ 338,098 $ 37,073
Dec 30, 2 PM $ 0.0163
+0.80%
$ 343,348 $ 35,410
Dec 30, 1 PM $ 0.0163
+0.25%
$ 343,138 $ 34,109
Dec 30, 12 PM $ 0.0161
-1.16%
$ 338,728 $ 32,380
Dec 30, 11 AM $ 0.0163
+0.55%
$ 342,928 $ 30,781
Dec 30, 10 AM $ 0.0162
+2.59%
$ 340,618 $ 29,626
Dec 30, 9 AM $ 0.0158
+0.00%
$ 332,009 $ 28,245
Dec 30, 8 AM $ 0.0158
+1.94%
$ 332,009 $ 27,665
Dec 30, 7 AM $ 0.0155
+2.24%
$ 325,709 $ 27,520
Dec 30, 6 AM $ 0.015
-3.54%
$ 314,579 $ 27,518
Dec 30, 5 AM $ 0.0155
-0.51%
$ 325,079 $ 27,181
Dec 30, 4 AM $ 0.0155
-0.51%
$ 325,079 $ 27,171
Dec 30, 3 AM $ 0.0156
-0.06%
$ 326,759 $ 26,928
Dec 30, 2 AM $ 0.0156
-0.06%
$ 326,969 $ 27,149
Dec 30, 1 AM $ 0.0156
+0.00%
$ 327,179 $ 27,344
Dec 30, 12 AM $ 0.0155
+3.46%
$ 326,339 $ 27,088
Dec 29, 11 PM $ 0.0154
+0.00%
$ 322,349 $ 26,759
Dec 29, 10 PM $ 0.0152
-1.17%
$ 318,569 $ 26,599
Dec 29, 9 PM $ 0.0154
+0.39%
$ 322,349 $ 26,403
Dec 29, 8 PM $ 0.015
-2.28%
$ 314,999 $ 26,225
Dec 29, 7 PM $ 0.0154
+0.00%
$ 322,349 $ 26,231
Dec 29, 6 PM $ 0.0151
+0.07%
$ 316,469 $ 26,119
Dec 29, 5 PM $ 0.0154
+0.33%
$ 322,349 $ 25,804
Dec 29, 4 PM $ 0.0154
+0.00%
$ 322,349 $ 25,679
Dec 29, 3 PM $ 0.0154
-0.58%
$ 322,349 $ 25,529
Dec 29, 2 PM $ 0.0154
+0.39%
$ 324,239 $ 25,420
Dec 29, 1 PM $ 0.0152
-1.62%
$ 318,989 $ 24,891
Dec 29, 12 PM $ 0.0154
+0.00%
$ 324,239 $ 24,624
Dec 29, 11 AM $ 0.0154
+1.05%
$ 324,239 $ 24,383
Dec 29, 10 AM $ 0.0154
+2.19%
$ 323,399 $ 24,059
Dec 29, 9 AM $ 0.0154
-0.90%
$ 324,239 $ 23,923
Dec 29, 8 AM $ 0.0156
+0.00%
$ 327,179 $ 23,908
Dec 29, 7 AM $ 0.0156
+0.00%
$ 327,179 $ 23,509