Solscription Historical Data

SOLS Page 23
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 AM $ 0.0156
+0.58%
$ 327,179 $ 23,088
Dec 29, 5 AM $ 0.0155
+0.26%
$ 326,339 $ 22,792
Dec 29, 4 AM $ 0.0156
+0.00%
$ 327,179 $ 22,407
Dec 29, 3 AM $ 0.0156
+0.00%
$ 327,179 $ 22,220
Dec 29, 2 AM $ 0.0156
+0.00%
$ 327,179 $ 21,785
Dec 29, 1 AM $ 0.0156
+2.10%
$ 327,179 $ 21,331
Dec 29, 12 AM $ 0.0153
+0.39%
$ 320,459 $ 21,012
Dec 28, 11 PM $ 0.0148
-2.82%
$ 311,429 $ 20,820
Dec 28, 10 PM $ 0.0151
-0.92%
$ 317,519 $ 20,947
Dec 28, 9 PM $ 0.0153
+0.00%
$ 320,459 $ 20,946
Dec 28, 8 PM $ 0.0153
+0.00%
$ 320,459 $ 20,971
Dec 28, 7 PM $ 0.0153
+0.53%
$ 320,459 $ 20,858
Dec 28, 6 PM $ 0.0147
-3.35%
$ 309,735 $ 20,852
Dec 28, 5 PM $ 0.0153
+0.00%
$ 320,459 $ 20,846
Dec 28, 4 PM $ 0.0153
+0.00%
$ 320,459 $ 20,876
Dec 28, 3 PM $ 0.0152
-0.52%
$ 318,779 $ 21,003
Dec 28, 2 PM $ 0.0153
+0.00%
$ 320,459 $ 21,258
Dec 28, 1 PM $ 0.0153
+0.13%
$ 320,459 $ 21,455
Dec 28, 12 PM $ 0.0153
+0.46%
$ 320,459 $ 22,274
Dec 28, 11 AM $ 0.015
-1.77%
$ 314,789 $ 24,017
Dec 28, 10 AM $ 0.0153
+0.00%
$ 320,459 $ 25,503
Dec 28, 9 AM $ 0.0152
+0.07%
$ 320,249 $ 26,904
Dec 28, 8 AM $ 0.0153
+0.00%
$ 320,459 $ 28,324
Dec 28, 7 AM $ 0.0153
+0.00%
$ 320,459 $ 29,768
Dec 28, 6 AM $ 0.0153
+0.00%
$ 320,459 $ 31,610
Dec 28, 5 AM $ 0.0153
+0.26%
$ 320,459 $ 33,546
Dec 28, 4 AM $ 0.0152
+0.86%
$ 318,359 $ 34,882
Dec 28, 3 AM $ 0.015
-1.25%
$ 315,419 $ 36,560
Dec 28, 2 AM $ 0.0152
-0.46%
$ 318,989 $ 38,447
Dec 28, 1 AM $ 0.0148
-2.88%
$ 311,219 $ 39,908
Dec 28, 12 AM $ 0.0152
-0.26%
$ 319,199 $ 41,619
Dec 27, 11 PM $ 0.0153
+0.99%
$ 320,459 $ 43,253
Dec 27, 10 PM $ 0.0153
+2.35%
$ 320,459 $ 45,014
Dec 27, 9 PM $ 0.0153
+0.73%
$ 320,459 $ 46,963
Dec 27, 8 PM $ 0.0149
-2.42%
$ 312,689 $ 48,745
Dec 27, 7 PM $ 0.0153
+0.86%
$ 320,459 $ 50,317
Dec 27, 6 PM $ 0.0153
+0.00%
$ 320,459 $ 52,090
Dec 27, 5 PM $ 0.0152
-0.33%
$ 319,409 $ 54,417
Dec 27, 4 PM $ 0.0153
-1.61%
$ 320,459 $ 56,302
Dec 27, 3 PM $ 0.0156
+0.32%
$ 326,759 $ 57,746
Dec 27, 1 PM $ 0.0161
+3.07%
$ 338,308 $ 61,290
Dec 27, 12 PM $ 0.0162
+2.08%
$ 340,618 $ 61,027
Dec 27, 11 AM $ 0.0162
+0.00%
$ 340,618 $ 61,750
Dec 27, 10 AM $ 0.0162
+0.12%
$ 340,618 $ 62,607
Dec 27, 9 AM $ 0.0159
-3.16%
$ 334,949 $ 63,590
Dec 27, 8 AM $ 0.0164
+0.00%
$ 344,608 $ 64,114
Dec 27, 7 AM $ 0.0163
-1.28%
$ 341,248 $ 64,776
Dec 27, 6 AM $ 0.0163
+0.12%
$ 341,878 $ 65,000
Dec 27, 5 AM $ 0.0165
+0.18%
$ 345,868 $ 65,675
Dec 27, 4 AM $ 0.0164
-0.12%
$ 343,768 $ 66,597