Solscription Historical Data

SOLS Page 24
Download
Date Close Price change Market cap Trading volume
Dec 27, 3 AM $ 0.0165
+0.43%
$ 345,868 $ 67,031
Dec 27, 2 AM $ 0.0165
+0.00%
$ 345,868 $ 66,970
Dec 27, 1 AM $ 0.0165
+0.00%
$ 345,868 $ 67,199
Dec 27, 12 AM $ 0.0165
+0.30%
$ 345,868 $ 67,401
Dec 26, 11 PM $ 0.0162
-1.16%
$ 340,408 $ 67,755
Dec 26, 10 PM $ 0.0162
-1.40%
$ 341,038 $ 68,713
Dec 26, 9 PM $ 0.0163
-1.15%
$ 341,668 $ 69,765
Dec 26, 8 PM $ 0.0165
+0.61%
$ 345,868 $ 70,998
Dec 26, 7 PM $ 0.0162
-1.46%
$ 339,778 $ 72,410
Dec 26, 6 PM $ 0.0162
-1.40%
$ 339,988 $ 73,239
Dec 26, 5 PM $ 0.016
-1.03%
$ 337,048 $ 73,588
Dec 26, 4 PM $ 0.0163
-0.97%
$ 342,088 $ 75,027
Dec 26, 3 PM $ 0.0164
+1.24%
$ 344,188 $ 75,452
Dec 26, 2 PM $ 0.0164
-0.43%
$ 344,398 $ 86,462
Dec 26, 1 PM $ 0.016
-2.37%
$ 336,838 $ 71,627
Dec 26, 12 PM $ 0.0165
-2.31%
$ 345,868 $ 69,923
Dec 26, 11 AM $ 0.0168
-0.18%
$ 352,588 $ 67,344
Dec 26, 10 AM $ 0.0169
+0.00%
$ 354,058 $ 64,736
Dec 26, 9 AM $ 0.0169
+0.00%
$ 354,058 $ 62,064
Dec 26, 8 AM $ 0.0169
+0.06%
$ 354,058 $ 59,925
Dec 26, 7 AM $ 0.0169
+0.36%
$ 354,268 $ 58,060
Dec 26, 6 AM $ 0.0169
+0.66%
$ 354,268 $ 56,294
Dec 26, 5 AM $ 0.0167
-0.36%
$ 350,908 $ 53,814
Dec 26, 4 AM $ 0.0164
-0.97%
$ 344,188 $ 51,523
Dec 26, 3 AM $ 0.0159
-3.81%
$ 334,109 $ 49,577
Dec 26, 2 AM $ 0.0165
+11.15%
$ 347,548 $ 47,852
Dec 26, 1 AM $ 0.015
+1.07%
$ 316,049 $ 12,921
Dec 26, 12 AM $ 0.015
-3.53%
$ 316,049 $ 12,966
Dec 25, 11 PM $ 0.0156
-0.19%
$ 327,599 $ 12,886
Dec 25, 10 PM $ 0.0156
+1.89%
$ 328,229 $ 12,813
Dec 25, 9 PM $ 0.0153
-1.86%
$ 322,139 $ 12,713
Dec 25, 8 PM $ 0.0156
+1.89%
$ 328,229 $ 12,751
Dec 25, 7 PM $ 0.0154
+0.20%
$ 322,769 $ 12,872
Dec 25, 6 PM $ 0.0153
+0.00%
$ 322,139 $ 12,787
Dec 25, 5 PM $ 0.0153
+0.00%
$ 322,139 $ 12,766
Dec 25, 4 PM $ 0.0153
-0.52%
$ 322,139 $ 12,754
Dec 25, 3 PM $ 0.0151
+2.86%
$ 317,519 $ 23,242
Dec 25, 2 PM $ 0.0147
+0.14%
$ 308,699 $ 23,532
Dec 25, 1 PM $ 0.0147
-0.07%
$ 308,279 $ 23,918
Dec 25, 12 PM $ 0.0147
-1.54%
$ 308,489 $ 24,195
Dec 25, 11 AM $ 0.0149
+0.00%
$ 313,319 $ 24,151
Dec 25, 10 AM $ 0.0149
+0.00%
$ 313,319 $ 24,441
Dec 25, 9 AM $ 0.0149
-3.37%
$ 312,689 $ 24,672
Dec 25, 8 AM $ 0.0154
+0.20%
$ 323,609 $ 24,679
Dec 25, 7 AM $ 0.0153
-0.52%
$ 321,929 $ 24,331
Dec 25, 6 AM $ 0.0154
+0.00%
$ 323,609 $ 23,912
Dec 25, 5 AM $ 0.0154
+2.80%
$ 323,609 $ 23,803
Dec 25, 4 AM $ 0.0154
+0.00%
$ 323,609 $ 23,723
Dec 25, 3 AM $ 0.0154
-0.32%
$ 322,559 $ 23,407
Dec 25, 2 AM $ 0.0154
+0.00%
$ 323,609 $ 23,024