Solscription Historical Data

SOLS Page 25
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 AM $ 0.0154
+0.06%
$ 323,819 $ 22,544
Dec 25, 12 AM $ 0.0154
+2.39%
$ 323,399 $ 22,063
Dec 24, 11 PM $ 0.0154
-0.39%
$ 322,559 $ 21,513
Dec 24, 10 PM $ 0.0154
+2.32%
$ 323,819 $ 21,295
Dec 24, 9 PM $ 0.0152
-1.10%
$ 320,249 $ 21,012
Dec 24, 8 PM $ 0.0153
-1.10%
$ 320,459 $ 20,710
Dec 24, 7 PM $ 0.0154
-0.26%
$ 323,189 $ 20,162
Dec 24, 6 PM $ 0.0154
+0.39%
$ 324,029 $ 19,837
Dec 24, 5 PM $ 0.0154
+0.00%
$ 324,029 $ 19,473
Dec 24, 4 PM $ 0.0154
+3.71%
$ 322,559 $ 19,037
Dec 24, 3 PM $ 0.0149
-2.92%
$ 313,739 $ 18,984
Dec 24, 2 PM $ 0.0154
+2.60%
$ 323,189 $ 19,020
Dec 24, 1 PM $ 0.0151
+0.07%
$ 317,309 $ 19,246
Dec 24, 12 PM $ 0.0151
+0.00%
$ 317,099 $ 19,612
Dec 24, 11 AM $ 0.0151
+0.20%
$ 317,099 $ 19,931
Dec 24, 10 AM $ 0.0152
+0.13%
$ 320,249 $ 20,067
Dec 24, 9 AM $ 0.0151
-0.66%
$ 317,729 $ 20,201
Dec 24, 8 AM $ 0.015
-1.31%
$ 316,049 $ 20,372
Dec 24, 7 AM $ 0.0152
+0.07%
$ 320,249 $ 20,573
Dec 24, 6 AM $ 0.0151
-1.11%
$ 316,679 $ 20,846
Dec 24, 5 AM $ 0.0151
-0.66%
$ 316,679 $ 21,107
Dec 24, 4 AM $ 0.0152
+0.00%
$ 320,249 $ 21,361
Dec 24, 3 AM $ 0.0152
+1.33%
$ 320,249 $ 21,643
Dec 24, 2 AM $ 0.015
+0.47%
$ 316,049 $ 22,146
Dec 24, 1 AM $ 0.0152
+0.07%
$ 320,039 $ 22,762
Dec 24, 12 AM $ 0.0152
-0.26%
$ 318,989 $ 22,829
Dec 23, 11 PM $ 0.0152
-0.33%
$ 318,359 $ 22,916
Dec 23, 10 PM $ 0.015
-1.51%
$ 315,209 $ 22,802
Dec 23, 9 PM $ 0.0152
+0.33%
$ 320,039 $ 22,529
Dec 23, 8 PM $ 0.0152
+2.97%
$ 320,039 $ 22,294
Dec 23, 7 PM $ 0.015
-1.58%
$ 314,579 $ 22,493
Dec 23, 6 PM $ 0.0152
+0.00%
$ 319,619 $ 22,651
Dec 23, 5 PM $ 0.0152
+0.73%
$ 319,619 $ 22,783
Dec 23, 4 PM $ 0.015
-1.45%
$ 314,159 $ 22,854
Dec 23, 3 PM $ 0.0152
-0.07%
$ 320,039 $ 22,807
Dec 23, 2 PM $ 0.0154
+1.72%
$ 323,189 $ 22,704
Dec 23, 1 PM $ 0.0151
+1.82%
$ 316,889 $ 22,270
Dec 23, 12 PM $ 0.0152
-0.59%
$ 319,829 $ 21,891
Dec 23, 11 AM $ 0.0153
-0.07%
$ 321,509 $ 21,758
Dec 23, 10 AM $ 0.0152
-0.91%
$ 318,989 $ 21,395
Dec 23, 9 AM $ 0.0153
-0.65%
$ 321,929 $ 20,896
Dec 23, 8 AM $ 0.0154
+0.00%
$ 324,029 $ 20,396
Dec 23, 7 AM $ 0.0153
-0.84%
$ 322,139 $ 19,839
Dec 23, 6 AM $ 0.0155
+1.31%
$ 324,869 $ 19,351
Dec 23, 5 AM $ 0.0154
-0.90%
$ 322,559 $ 18,736
Dec 23, 4 AM $ 0.0155
-0.13%
$ 325,079 $ 18,174
Dec 23, 3 AM $ 0.0155
+3.06%
$ 325,499 $ 17,747
Dec 23, 2 AM $ 0.0155
+1.97%
$ 325,499 $ 17,137
Dec 23, 1 AM $ 0.0152
+1.20%
$ 318,569 $ 17,573
Dec 23, 12 AM $ 0.0152
-0.20%
$ 318,359 $ 18,324