Solscription Historical Data

SOLS Page 26
Download
Date Close Price change Market cap Trading volume
Dec 22, 11 PM $ 0.0152
+0.00%
$ 318,989 $ 17,986
Dec 22, 10 PM $ 0.0152
+0.00%
$ 318,989 $ 17,766
Dec 22, 9 PM $ 0.0152
+0.00%
$ 318,989 $ 17,484
Dec 22, 8 PM $ 0.0152
+1.95%
$ 318,989 $ 17,319
Dec 22, 7 PM $ 0.0152
+4.19%
$ 318,989 $ 16,970
Dec 22, 6 PM $ 0.0146
-3.77%
$ 306,148 $ 29,844
Dec 22, 5 PM $ 0.0149
-1.84%
$ 313,109 $ 16,244
Dec 22, 4 PM $ 0.0152
+1.67%
$ 318,989 $ 16,095
Dec 22, 3 PM $ 0.0152
+0.00%
$ 319,199 $ 17,111
Dec 22, 2 PM $ 0.0152
+0.00%
$ 319,199 $ 18,490
Dec 22, 1 PM $ 0.0152
+0.00%
$ 319,199 $ 19,565
Dec 22, 12 PM $ 0.0152
+2.91%
$ 319,199 $ 20,403
Dec 22, 11 AM $ 0.0148
+2.63%
$ 311,429 $ 20,950
Dec 22, 10 AM $ 0.0147
-0.61%
$ 309,539 $ 21,548
Dec 22, 9 AM $ 0.0148
+4.29%
$ 311,429 $ 22,360
Dec 22, 8 AM $ 0.0145
-3.01%
$ 304,079 $ 23,137
Dec 22, 7 AM $ 0.0149
+0.00%
$ 313,529 $ 24,258
Dec 22, 6 AM $ 0.0149
+1.22%
$ 313,529 $ 25,366
Dec 22, 5 AM $ 0.0149
+0.54%
$ 313,529 $ 26,886
Dec 22, 4 AM $ 0.0149
-0.27%
$ 312,689 $ 28,166
Dec 22, 3 AM $ 0.0149
-4.43%
$ 312,479 $ 29,686
Dec 22, 2 AM $ 0.0156
+12.18%
$ 326,969 $ 31,047
Dec 22, 1 AM $ 0.0139
-3.27%
$ 291,479 $ 12,091
Dec 22, 12 AM $ 0.0143
-1.04%
$ 301,320 $ 43,856
Dec 21, 11 PM $ 0.0144
+0.77%
$ 303,029 $ 33,566
Dec 21, 5 PM $ 0.0161
+0.00%
$ 338,098 $ 43,152
Dec 21, 4 PM $ 0.0161
+0.00%
$ 338,098 $ 43,142
Dec 21, 3 PM $ 0.0161
+0.69%
$ 338,098 $ 42,893
Dec 21, 2 PM $ 0.0161
+0.31%
$ 338,098 $ 42,275
Dec 21, 1 PM $ 0.0157
+0.64%
$ 329,489 $ 41,821
Dec 21, 12 PM $ 0.0156
-0.19%
$ 326,759 $ 41,502
Dec 21, 11 AM $ 0.0156
+0.00%
$ 327,389 $ 41,293
Dec 21, 10 AM $ 0.0156
+0.06%
$ 327,179 $ 41,276
Dec 21, 9 AM $ 0.0153
-0.78%
$ 320,447 $ 53,185
Dec 21, 8 AM $ 0.0156
+1.50%
$ 327,389 $ 41,488
Dec 21, 7 AM $ 0.0156
-2.26%
$ 327,389 $ 41,331
Dec 21, 6 AM $ 0.0161
+0.00%
$ 338,308 $ 41,258
Dec 21, 5 AM $ 0.0161
+0.00%
$ 338,308 $ 40,777
Dec 21, 4 AM $ 0.0161
+2.22%
$ 338,308 $ 40,402
Dec 21, 3 AM $ 0.0159
-1.49%
$ 333,269 $ 39,593
Dec 21, 2 AM $ 0.016
-0.43%
$ 337,048 $ 38,887
Dec 21, 1 AM $ 0.016
+0.63%
$ 336,838 $ 38,095
Dec 21, 12 AM $ 0.016
+2.82%
$ 337,048 $ 37,047
Dec 20, 11 PM $ 0.0161
+1.13%
$ 338,518 $ 36,345
Dec 20, 10 PM $ 0.0161
+0.31%
$ 338,518 $ 35,726
Dec 20, 9 PM $ 0.0161
+0.00%
$ 338,518 $ 34,808
Dec 20, 8 PM $ 0.0159
-0.75%
$ 334,949 $ 33,886
Dec 20, 7 PM $ 0.0156
-0.19%
$ 328,439 $ 33,105
Dec 20, 6 PM $ 0.0158
+0.00%
$ 331,169 $ 32,550
Dec 20, 5 PM $ 0.0158
+0.13%
$ 331,169 $ 32,420