Solscription Historical Data

SOLS Page 27
Download
Date Close Price change Market cap Trading volume
Dec 20, 4 PM $ 0.0158
+0.00%
$ 330,749 $ 31,843
Dec 20, 3 PM $ 0.0158
+2.47%
$ 330,749 $ 31,278
Dec 20, 2 PM $ 0.0154
-0.39%
$ 323,189 $ 30,922
Dec 20, 1 PM $ 0.0154
-0.58%
$ 324,449 $ 30,839
Dec 20, 12 PM $ 0.0155
-0.06%
$ 326,339 $ 30,577
Dec 20, 11 AM $ 0.0155
-0.06%
$ 326,549 $ 30,566
Dec 20, 10 AM $ 0.0154
-0.39%
$ 324,029 $ 30,314
Dec 20, 9 AM $ 0.0152
-3.13%
$ 318,569 $ 30,140
Dec 20, 8 AM $ 0.0157
-0.38%
$ 328,859 $ 29,686
Dec 20, 7 AM $ 0.0157
-0.19%
$ 330,119 $ 29,192
Dec 20, 6 AM $ 0.0158
+0.51%
$ 331,589 $ 28,435
Dec 20, 5 AM $ 0.0158
+2.00%
$ 331,589 $ 27,610
Dec 20, 4 AM $ 0.0153
-1.10%
$ 321,509 $ 26,868
Dec 20, 3 AM $ 0.0154
-0.39%
$ 322,559 $ 26,554
Dec 20, 2 AM $ 0.0155
+0.45%
$ 326,339 $ 26,168
Dec 20, 1 AM $ 0.0155
+1.50%
$ 326,339 $ 25,953
Dec 20, 12 AM $ 0.0151
-1.75%
$ 318,149 $ 25,910
Dec 19, 11 PM $ 0.0155
+0.00%
$ 326,339 $ 25,802
Dec 19, 10 PM $ 0.0154
-0.97%
$ 323,189 $ 26,042
Dec 19, 9 PM $ 0.0155
+0.78%
$ 326,339 $ 26,756
Dec 19, 8 PM $ 0.0155
+2.85%
$ 326,339 $ 27,194
Dec 19, 7 PM $ 0.0154
-0.45%
$ 322,979 $ 27,832
Dec 19, 6 PM $ 0.0155
+2.80%
$ 325,898 $ 28,288
Dec 19, 5 PM $ 0.0151
-2.73%
$ 317,022 $ 40,992
Dec 19, 4 PM $ 0.0155
+0.13%
$ 325,919 $ 29,341
Dec 19, 3 PM $ 0.0155
-0.26%
$ 324,659 $ 30,315
Dec 19, 2 PM $ 0.0155
+0.91%
$ 325,499 $ 31,079
Dec 19, 1 PM $ 0.0154
-0.07%
$ 322,769 $ 31,684
Dec 19, 12 PM $ 0.0153
-0.78%
$ 321,299 $ 32,168
Dec 19, 11 AM $ 0.0154
+0.46%
$ 323,819 $ 32,011
Dec 19, 10 AM $ 0.0155
+0.91%
$ 325,079 $ 32,074
Dec 19, 9 AM $ 0.0155
+0.00%
$ 325,079 $ 31,802
Dec 19, 8 AM $ 0.0155
+0.26%
$ 325,079 $ 31,810
Dec 19, 7 AM $ 0.0154
+4.81%
$ 324,239 $ 32,121
Dec 19, 6 AM $ 0.0147
-1.33%
$ 309,360 $ 44,445
Dec 19, 5 AM $ 0.0152
-1.24%
$ 318,989 $ 32,647
Dec 19, 4 AM $ 0.0154
+1.92%
$ 322,979 $ 32,733
Dec 19, 3 AM $ 0.0152
-1.37%
$ 318,569 $ 33,867
Dec 19, 2 AM $ 0.0154
-0.06%
$ 322,979 $ 35,551
Dec 19, 1 AM $ 0.0154
+0.00%
$ 323,189 $ 37,628
Dec 19, 12 AM $ 0.0154
-2.16%
$ 323,189 $ 39,293
Dec 18, 11 PM $ 0.0158
+0.00%
$ 332,429 $ 40,987
Dec 18, 10 PM $ 0.0158
+0.13%
$ 332,429 $ 55,226
Dec 18, 9 PM $ 0.0158
+0.00%
$ 332,429 $ 57,019
Dec 18, 8 PM $ 0.0158
+0.32%
$ 332,429 $ 58,443
Dec 18, 7 PM $ 0.0158
+0.00%
$ 332,429 $ 60,140
Dec 18, 6 PM $ 0.0156
+0.59%
$ 327,389 $ 62,062
Dec 18, 5 PM $ 0.0154
-3.90%
$ 324,314 $ 64,002
Dec 18, 4 PM $ 0.0161
-0.06%
$ 337,468 $ 53,207
Dec 18, 3 PM $ 0.0161
+2.28%
$ 337,678 $ 54,272