Solscription Historical Data

SOLS Page 28
Download
Date Close Price change Market cap Trading volume
Dec 18, 2 PM $ 0.0158
-0.25%
$ 332,027 $ 68,884
Dec 18, 1 PM $ 0.0159
+3.78%
$ 334,319 $ 57,982
Dec 18, 12 PM $ 0.0153
+0.00%
$ 322,139 $ 60,238
Dec 18, 11 AM $ 0.0153
+0.07%
$ 322,139 $ 62,792
Dec 18, 10 AM $ 0.0153
-0.78%
$ 322,139 $ 65,524
Dec 18, 9 AM $ 0.0154
-0.06%
$ 324,239 $ 68,563
Dec 18, 8 AM $ 0.0154
-0.32%
$ 323,609 $ 71,564
Dec 18, 7 AM $ 0.0155
+0.45%
$ 324,659 $ 74,328
Dec 18, 6 AM $ 0.0154
-0.19%
$ 322,559 $ 76,844
Dec 18, 5 AM $ 0.0153
+1.39%
$ 321,719 $ 79,676
Dec 18, 4 AM $ 0.0151
-7.70%
$ 317,309 $ 82,034
Dec 18, 3 AM $ 0.0165
+0.00%
$ 346,078 $ 83,421
Dec 18, 2 AM $ 0.0165
-0.60%
$ 346,078 $ 84,773
Dec 18, 1 AM $ 0.0166
-0.72%
$ 349,438 $ 84,956
Dec 18, 12 AM $ 0.0166
+0.42%
$ 348,598 $ 85,675
Dec 17, 11 PM $ 0.0167
-3.48%
$ 349,648 $ 86,551
Dec 17, 10 PM $ 0.0173
+1.95%
$ 362,248 $ 86,757
Dec 17, 9 PM $ 0.0169
+1.56%
$ 355,318 $ 86,634
Dec 17, 8 PM $ 0.0169
-0.18%
$ 354,688 $ 87,610
Dec 17, 7 PM $ 0.0169
+0.36%
$ 355,108 $ 87,202
Dec 17, 6 PM $ 0.0171
+3.32%
$ 359,518 $ 87,162
Dec 17, 5 PM $ 0.0171
-0.17%
$ 359,938 $ 86,894
Dec 17, 4 PM $ 0.0171
-2.96%
$ 358,258 $ 87,246
Dec 17, 3 PM $ 0.0176
+0.00%
$ 369,178 $ 87,499
Dec 17, 2 PM $ 0.0176
+0.69%
$ 369,178 $ 86,986
Dec 17, 1 PM $ 0.0176
+0.63%
$ 369,178 $ 86,819
Dec 17, 12 PM $ 0.0173
-1.88%
$ 362,458 $ 87,183
Dec 17, 11 AM $ 0.0176
+0.34%
$ 369,388 $ 87,395
Dec 17, 10 AM $ 0.0175
-0.51%
$ 366,448 $ 87,069
Dec 17, 9 AM $ 0.0173
-2.42%
$ 363,508 $ 86,916
Dec 17, 8 AM $ 0.0177
-0.11%
$ 371,698 $ 85,995
Dec 17, 7 AM $ 0.0174
-1.92%
$ 365,398 $ 85,095
Dec 17, 6 AM $ 0.0177
+0.00%
$ 372,538 $ 84,592
Dec 17, 5 AM $ 0.0177
+0.45%
$ 372,538 $ 84,275
Dec 17, 4 AM $ 0.0176
+0.00%
$ 370,018 $ 84,941
Dec 17, 3 AM $ 0.0176
+1.79%
$ 370,018 $ 84,928
Dec 17, 2 AM $ 0.0173
+0.76%
$ 362,668 $ 85,119
Dec 17, 1 AM $ 0.0173
+0.87%
$ 363,508 $ 85,888
Dec 17, 12 AM $ 0.0172
-1.04%
$ 361,198 $ 86,130
Dec 16, 11 PM $ 0.0174
+1.28%
$ 366,238 $ 86,169
Dec 16, 10 PM $ 0.0174
+0.69%
$ 366,238 $ 85,893
Dec 16, 9 PM $ 0.0173
+0.00%
$ 363,718 $ 85,505
Dec 16, 8 PM $ 0.0173
+0.00%
$ 363,718 $ 84,983
Dec 16, 7 PM $ 0.0172
+0.82%
$ 361,618 $ 85,837
Dec 16, 6 PM $ 0.0171
-1.27%
$ 359,098 $ 86,121
Dec 16, 5 PM $ 0.0173
+0.23%
$ 363,718 $ 86,655
Dec 16, 4 PM $ 0.0173
-0.29%
$ 362,668 $ 85,967
Dec 16, 3 PM $ 0.0173
+0.12%
$ 363,706 $ 86,415
Dec 16, 2 PM $ 0.017
-1.79%
$ 357,197 $ 87,386
Dec 16, 1 PM $ 0.0172
+1.83%
$ 361,408 $ 88,007