Solscription Historical Data

SOLS Page 29
Download
Date Close Price change Market cap Trading volume
Dec 16, 12 PM $ 0.0174
-0.63%
$ 364,558 $ 87,744
Dec 16, 11 AM $ 0.0175
+1.15%
$ 368,338 $ 87,940
Dec 16, 10 AM $ 0.0171
+0.65%
$ 360,148 $ 88,896
Dec 16, 9 AM $ 0.0169
-1.69%
$ 354,058 $ 89,084
Dec 16, 8 AM $ 0.0171
+1.01%
$ 358,678 $ 90,218
Dec 16, 7 AM $ 0.017
-0.41%
$ 357,838 $ 91,364
Dec 16, 6 AM $ 0.0171
+0.06%
$ 359,308 $ 89,902
Dec 16, 5 AM $ 0.017
-3.25%
$ 356,578 $ 91,238
Dec 16, 4 AM $ 0.0174
-0.80%
$ 364,348 $ 92,171
Dec 16, 3 AM $ 0.0175
+0.63%
$ 366,658 $ 93,179
Dec 16, 2 AM $ 0.0175
+0.34%
$ 368,548 $ 92,956
Dec 16, 1 AM $ 0.0175
-0.11%
$ 368,548 $ 92,910
Dec 16, 12 AM $ 0.0177
+3.50%
$ 372,748 $ 93,287
Dec 15, 11 PM $ 0.0175
+2.40%
$ 367,498 $ 93,370
Dec 15, 10 PM $ 0.0171
-0.93%
$ 359,518 $ 94,525
Dec 15, 9 PM $ 0.0173
-0.29%
$ 362,878 $ 96,445
Dec 15, 8 PM $ 0.0173
-0.46%
$ 363,928 $ 97,071
Dec 15, 7 PM $ 0.0174
+1.34%
$ 365,608 $ 97,778
Dec 15, 6 PM $ 0.0174
+1.04%
$ 365,608 $ 98,359
Dec 15, 5 PM $ 0.0173
-0.57%
$ 363,508 $ 99,283
Dec 15, 4 PM $ 0.0174
-2.25%
$ 365,608 $ 100,624
Dec 15, 3 PM $ 0.0177
-5.03%
$ 372,748 $ 101,269
Dec 15, 2 PM $ 0.0187
+0.97%
$ 392,488 $ 101,629
Dec 15, 1 PM $ 0.0183
-1.82%
$ 384,718 $ 101,399
Dec 15, 12 PM $ 0.0186
+0.38%
$ 391,438 $ 101,829
Dec 15, 11 AM $ 0.0187
+2.02%
$ 391,858 $ 102,611
Dec 15, 10 AM $ 0.0186
+0.00%
$ 390,178 $ 101,861
Dec 15, 9 AM $ 0.0187
+0.38%
$ 392,488 $ 102,378
Dec 15, 8 AM $ 0.0185
-1.17%
$ 388,918 $ 103,427
Dec 15, 7 AM $ 0.0187
+0.59%
$ 392,488 $ 103,145
Dec 15, 6 AM $ 0.0184
-1.86%
$ 386,818 $ 105,039
Dec 15, 5 AM $ 0.0188
+2.00%
$ 395,638 $ 104,696
Dec 15, 4 AM $ 0.0188
+0.21%
$ 394,798 $ 104,146
Dec 15, 3 AM $ 0.0188
+1.13%
$ 393,958 $ 103,663
Dec 15, 2 AM $ 0.0188
+0.00%
$ 393,958 $ 103,644
Dec 15, 1 AM $ 0.0187
-0.37%
$ 392,488 $ 103,585
Dec 15, 12 AM $ 0.0188
+0.00%
$ 393,958 $ 104,465
Dec 14, 11 PM $ 0.0186
-1.43%
$ 390,808 $ 104,603
Dec 14, 10 PM $ 0.0188
+0.00%
$ 395,848 $ 103,987
Dec 14, 9 PM $ 0.0188
+0.00%
$ 394,588 $ 102,333
Dec 14, 8 PM $ 0.0186
-1.22%
$ 389,967 $ 102,905
Dec 14, 7 PM $ 0.0189
-0.42%
$ 397,736 $ 102,485
Dec 14, 6 PM $ 0.019
+0.32%
$ 399,416 $ 102,586
Dec 14, 5 PM $ 0.019
-0.05%
$ 398,156 $ 101,664
Dec 14, 4 PM $ 0.019
+0.37%
$ 398,366 $ 101,680
Dec 14, 3 PM $ 0.0187
-0.95%
$ 393,537 $ 101,793
Dec 14, 2 PM $ 0.0188
-0.63%
$ 395,216 $ 100,914
Dec 14, 1 PM $ 0.0189
-1.00%
$ 396,056 $ 100,707
Dec 14, 12 PM $ 0.0189
+0.96%
$ 396,266 $ 100,557
Dec 14, 11 AM $ 0.0192
+0.00%
$ 404,035 $ 100,378