Solscription Historical Data

SOLS Page 3
Download
Date Close Price change Market cap Trading volume
Nov 8, 2025 $ 0.0192
+13.60%
$ 403,148 $ 57,555
Nov 7, 2025 $ 0.0169
+4.97%
$ 354,889 $ 57,927
Nov 6, 2025 $ 0.0161
-6.39%
$ 338,100 $ 54,967
Nov 5, 2025 $ 0.0172
+4.27%
$ 361,167 $ 60,133
Nov 4, 2025 $ 0.0165
+17.00%
$ 346,500 $ 50,397
Nov 3, 2025 $ 0.0141
-0.68%
$ 296,166 $ 6,555
Nov 2, 2025 $ 0.0141
+0.00%
$ 296,100 $ 5,788
Nov 1, 2025 $ 0.0142
-15.18%
$ 298,200 $ 5,328
Oct 31, 2025 $ 0.0167
-3.79%
$ 351,555 $ 16
Oct 30, 2025 $ 0.0175
-2.23%
$ 365,400 $ 63,653
Oct 29, 2025 $ 0.0179
+26.95%
$ 375,887 $ 64,159
Oct 28, 2025 $ 0.014
+0.00%
$ 294,000 $ 5,730
Oct 27, 2025 $ 0.018
+0.56%
$ 378,000 $ 50,783
Oct 26, 2025 $ 0.0179
-3.24%
$ 375,900 $ 51,692
Oct 25, 2025 $ 0.0185
-4.64%
$ 388,500 $ 48,212
Oct 24, 2025 $ 0.0194
+3.20%
$ 407,415 $ 48,575
Oct 23, 2025 $ 0.0188
+5.03%
$ 394,800 $ 51,315
Oct 22, 2025 $ 0.0179
-4.30%
$ 375,900 $ 49,319
Oct 21, 2025 $ 0.0187
-1.04%
$ 392,771 $ 49,087
Oct 20, 2025 $ 0.0189
-3.07%
$ 396,912 $ 47,402
Oct 19, 2025 $ 0.0195
+5.96%
$ 409,500 $ 47,104
Oct 18, 2025 $ 0.0184
-2.13%
$ 386,477 $ 49,595
Oct 17, 2025 $ 0.0187
+6.29%
$ 394,890 $ 49,405
Oct 16, 2025 $ 0.0187
-4.10%
$ 375,692 $ 48,201
Oct 15, 2025 $ 0.0195
-5.34%
$ 409,500 $ 44,764
Oct 14, 2025 $ 0.0206
+3.00%
$ 432,600 $ 44,762
Oct 13, 2025 $ 0.0199
+0.51%
$ 417,900 $ 43,071
Oct 12, 2025 $ 0.0201
+35.10%
$ 422,044 $ 41,598
Oct 11, 2025 $ 0.0149
+2.93%
$ 312,152 $ 25,789
Oct 10, 2025 $ 0.0144
+3.15%
$ 303,266 $ 45,392
Oct 9, 2025 $ 0.014
+0.00%
$ 294,000 $ 6,203
Oct 8, 2025 $ 0.014
-4.11%
$ 294,000 $ 5,771
Oct 7, 2025 $ 0.0146
+0.69%
$ 306,600 $ 6,161
Oct 6, 2025 $ 0.0146
+0.00%
$ 306,600 $ 5,983
Oct 5, 2025 $ 0.0147
+0.68%
$ 308,700 $ 6,395
Oct 4, 2025 $ 0.0146
-0.68%
$ 306,600 $ 5,411
Oct 3, 2025 $ 0.0147
-3.92%
$ 308,700 $ 6,474
Oct 2, 2025 $ 0.0153
-0.65%
$ 321,300 $ 6,140
Oct 1, 2025 $ 0.0153
+0.00%
$ 323,400 $ 6,114
Sep 30, 2025 $ 0.0154
+0.00%
$ 323,400 $ 5,725
Sep 29, 2025 $ 0.0154
+0.65%
$ 323,400 $ 5,844
Sep 28, 2025 $ 0.0153
-32.89%
$ 323,400 $ 5,421
Sep 27, 2025 $ 0.0228
+6.04%
$ 478,755 $ 33,209
Sep 26, 2025 $ 0.0217
-3.98%
$ 457,800 $ 35,620
Sep 25, 2025 $ 0.0224
-0.45%
$ 474,600 $ 24,433
Sep 24, 2025 $ 0.0226
+1.80%
$ 470,408 $ 51,022
Sep 23, 2025 $ 0.0225
+0.45%
$ 472,500 $ 52,170
Sep 22, 2025 $ 0.0223
-4.27%
$ 464,100 $ 53,345
Sep 21, 2025 $ 0.0217
-2.69%
$ 489,192 $ 53,600
Sep 20, 2025 $ 0.0223
-0.45%
$ 462,000 $ 53,419