Solscription Historical Data

SOLS Page 3
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 PM $ 0.0094
+0.00%
$ 197,399 $ 5,673
Feb 10, 12 PM $ 0.0095
+0.00%
$ 199,499 $ 5,664
Feb 10, 11 AM $ 0.0094
-1.05%
$ 197,399 $ 5,727
Feb 10, 10 AM $ 0.0095
+1.06%
$ 199,499 $ 5,734
Feb 10, 9 AM $ 0.0094
+0.00%
$ 197,399 $ 5,715
Feb 10, 8 AM $ 0.0095
+1.06%
$ 199,499 $ 5,720
Feb 10, 7 AM $ 0.0095
+0.00%
$ 199,499 $ 5,734
Feb 10, 6 AM $ 0.0094
-1.05%
$ 197,399 $ 5,818
Feb 10, 5 AM $ 0.0094
+0.00%
$ 197,399 $ 5,779
Feb 10, 4 AM $ 0.0095
+1.06%
$ 199,499 $ 5,717
Feb 10, 3 AM $ 0.0094
-1.05%
$ 197,399 $ 5,723
Feb 10, 2 AM $ 0.0094
-1.05%
$ 197,399 $ 5,787
Feb 10, 1 AM $ 0.0094
-1.05%
$ 197,399 $ 5,790
Feb 10, 12 AM $ 0.0095
+1.06%
$ 199,499 $ 5,797
Feb 9, 11 PM $ 0.0095
+0.00%
$ 199,499 $ 5,756
Feb 9, 10 PM $ 0.0094
-1.05%
$ 197,399 $ 5,903
Feb 9, 9 PM $ 0.0094
-1.05%
$ 197,399 $ 5,920
Feb 9, 8 PM $ 0.0095
+1.06%
$ 199,499 $ 5,909
Feb 9, 7 PM $ 0.0094
+0.00%
$ 197,399 $ 5,856
Feb 9, 6 PM $ 0.0095
+0.00%
$ 199,499 $ 5,867
Feb 9, 5 PM $ 0.0095
+1.06%
$ 199,499 $ 5,916
Feb 9, 4 PM $ 0.0094
-1.05%
$ 197,399 $ 5,800
Feb 9, 3 PM $ 0.0094
+3.62%
$ 197,399 $ 5,816
Feb 9, 2 PM $ 0.00907
+0.37%
$ 190,497 $ 10,282
Feb 9, 1 PM $ 0.00904
+3.75%
$ 189,797 $ 11,174
Feb 9, 12 PM $ 0.00871
+0.02%
$ 182,936 $ 8,931
Feb 9, 10 AM $ 0.00869
-0.01%
$ 182,507 $ 9,632
Feb 9, 9 AM $ 0.00869
-8.57%
$ 182,407 $ 9,630
Feb 9, 8 AM $ 0.0094
-13.12%
$ 197,399 $ 5,670
Feb 9, 7 AM $ 0.0108
+15.11%
$ 227,221 $ 9,368
Feb 9, 1 AM $ 0.0132
+0.00%
$ 276,487 $ 10,810
Feb 9, 12 AM $ 0.0132
+11.84%
$ 276,487 $ 11,556
Feb 8, 11 PM $ 0.0118
+2.37%
$ 247,214 $ 11,748
Feb 8, 10 PM $ 0.0115
+0.00%
$ 241,499 $ 11,648
Feb 8, 9 PM $ 0.0115
+0.00%
$ 241,499 $ 12,291
Feb 8, 8 PM $ 0.0113
+0.00%
$ 237,514 $ 12,154
Feb 8, 7 PM $ 0.0113
-1.67%
$ 237,473 $ 11,872
Feb 8, 6 PM $ 0.011
+2.15%
$ 231,476 $ 11,577
Feb 8, 12 PM $ 0.0105
+6.25%
$ 221,373 $ 5,409
Feb 8, 11 AM $ 0.00992
+4.44%
$ 208,356 $ 10,852
Feb 8, 10 AM $ 0.0095
+0.00%
$ 199,499 $ 5,926
Feb 8, 9 AM $ 0.0095
+0.00%
$ 199,499 $ 5,959
Feb 8, 8 AM $ 0.0094
-1.05%
$ 197,399 $ 6,003
Feb 8, 7 AM $ 0.0094
+0.00%
$ 197,399 $ 6,051
Feb 8, 6 AM $ 0.0094
-1.05%
$ 197,399 $ 6,340
Feb 8, 5 AM $ 0.0094
-1.05%
$ 197,399 $ 6,498
Feb 8, 4 AM $ 0.00997
+6.06%
$ 209,366 $ 10,648
Feb 8, 3 AM $ 0.0094
+0.00%
$ 197,399 $ 6,542
Feb 8, 2 AM $ 0.0095
+1.06%
$ 199,499 $ 6,561
Feb 8, 1 AM $ 0.0095
+0.00%
$ 199,499 $ 6,568