Solscription Historical Data

SOLS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 18 $ 1.2
-23.67%
$ 25.26 million $ 44.98 million
Mar 11 $ 1.52
-10.10%
$ 32.94 million $ 59.44 million
Mar 4 $ 1.79
-4.07%
$ 35.43 million $ 88.37 million
Feb 26 $ 1.87
+7.40%
$ 39.19 million $ 70.45 million
Feb 19 $ 1.74
+9.87%
$ 36.49 million $ 46.37 million
Feb 12 $ 1.58
+2.61%
$ 33.21 million $ 25.62 million
Feb 5 $ 1.84
+0.86%
$ 32.37 million $ 19.94 million
Jan 29 $ 1.83
-25.70%
$ 38.38 million $ 29.31 million
Jan 22 $ 2.51
+2.26%
$ 51.65 million $ 34.83 million
Jan 15 $ 2.66
-18.85%
$ 51.54 million $ 76.02 million
Jan 8 $ 3.61
+94.38%
$ 68.74 million $ 80.55 million
Jan 1 $ 2.13
-31.69%
$ 38.95 million $ 76.44 million
Dec 25 $ 3.33
-14.74%
$ 65.59 million $ 146.98 million
Dec 18 $ 3.77
-11.45%
$ 81.93 million $ 247.73 million
Dec 11 $ 5.45
+186.71%
$ 89.67 million $ 100.9 million
Download