Solscription Historical Data

SOLS Page 30
Download
Date Close Price change Market cap Trading volume
Dec 14, 10 AM $ 0.0192
+0.26%
$ 404,035 $ 100,906
Dec 14, 9 AM $ 0.0191
-0.31%
$ 401,095 $ 100,514
Dec 14, 8 AM $ 0.0191
-0.52%
$ 401,515 $ 99,004
Dec 14, 7 AM $ 0.0192
+0.00%
$ 403,615 $ 99,798
Dec 14, 6 AM $ 0.0193
+1.37%
$ 404,875 $ 100,099
Dec 14, 5 AM $ 0.0193
+0.42%
$ 405,925 $ 99,919
Dec 14, 4 AM $ 0.0192
-0.52%
$ 402,985 $ 99,839
Dec 14, 3 AM $ 0.0193
+1.26%
$ 404,665 $ 99,376
Dec 14, 2 AM $ 0.0193
+1.05%
$ 405,925 $ 99,999
Dec 14, 1 AM $ 0.019
-1.91%
$ 398,156 $ 99,659
Dec 14, 12 AM $ 0.0192
-0.47%
$ 404,245 $ 98,949
Dec 13, 11 PM $ 0.0193
-0.36%
$ 406,135 $ 99,699
Dec 13, 10 PM $ 0.0194
+0.00%
$ 407,185 $ 99,557
Dec 13, 9 PM $ 0.0194
+0.00%
$ 407,185 $ 100,400
Dec 13, 8 PM $ 0.0193
+0.21%
$ 406,135 $ 100,219
Dec 13, 7 PM $ 0.0194
+0.00%
$ 407,188 $ 99,771
Dec 13, 6 PM $ 0.0194
+2.11%
$ 407,188 $ 100,128
Dec 13, 5 PM $ 0.0193
+6.50%
$ 406,138 $ 100,587
Dec 13, 4 PM $ 0.0184
+2.05%
$ 385,978 $ 100,389
Dec 13, 3 PM $ 0.0181
+0.00%
$ 379,678 $ 99,961
Dec 13, 2 PM $ 0.0181
+1.35%
$ 379,678 $ 100,568
Dec 13, 1 PM $ 0.0181
+0.00%
$ 379,678 $ 101,455
Dec 13, 12 PM $ 0.0179
+2.70%
$ 375,898 $ 101,156
Dec 13, 11 AM $ 0.0181
+0.00%
$ 380,308 $ 100,556
Dec 13, 10 AM $ 0.0179
+1.53%
$ 375,268 $ 100,572
Dec 13, 9 AM $ 0.0179
-0.67%
$ 375,478 $ 100,328
Dec 13, 8 AM $ 0.0178
-0.22%
$ 374,638 $ 100,694
Dec 13, 7 AM $ 0.0181
+1.97%
$ 380,098 $ 100,003
Dec 13, 6 AM $ 0.0176
-2.39%
$ 368,758 $ 99,750
Dec 13, 5 AM $ 0.0179
+2.29%
$ 375,058 $ 99,780
Dec 13, 4 AM $ 0.0178
+0.00%
$ 374,428 $ 99,337
Dec 13, 3 AM $ 0.0177
-0.34%
$ 372,118 $ 99,430
Dec 13, 2 AM $ 0.0176
-1.62%
$ 370,648 $ 99,248
Dec 13, 1 AM $ 0.018
-1.15%
$ 378,208 $ 98,754
Dec 13, 12 AM $ 0.0181
-1.09%
$ 379,468 $ 98,332
Dec 12, 11 PM $ 0.0182
+1.50%
$ 383,248 $ 97,156
Dec 12, 10 PM $ 0.0183
+0.00%
$ 383,668 $ 96,831
Dec 12, 9 PM $ 0.0183
+0.61%
$ 383,668 $ 95,945
Dec 12, 8 PM $ 0.0178
-1.49%
$ 374,008 $ 95,119
Dec 12, 7 PM $ 0.0181
+1.85%
$ 381,148 $ 94,929
Dec 12, 6 PM $ 0.0183
+0.00%
$ 383,668 $ 93,978
Dec 12, 5 PM $ 0.0183
+0.33%
$ 383,668 $ 93,437
Dec 12, 4 PM $ 0.018
-3.12%
$ 377,578 $ 92,948
Dec 12, 3 PM $ 0.0187
+2.13%
$ 391,858 $ 93,205
Dec 12, 2 PM $ 0.0185
+2.43%
$ 388,708 $ 92,253
Dec 12, 1 PM $ 0.0185
+0.00%
$ 388,708 $ 91,208
Dec 12, 12 PM $ 0.0184
-0.43%
$ 387,028 $ 91,832
Dec 12, 11 AM $ 0.0185
+0.05%
$ 388,708 $ 91,802
Dec 12, 10 AM $ 0.0185
-2.12%
$ 388,498 $ 91,434
Dec 12, 9 AM $ 0.0189
-0.53%
$ 396,898 $ 91,796