Solscription Historical Data

SOLS Page 31
Download
Date Close Price change Market cap Trading volume
Dec 12, 8 AM $ 0.019
+0.00%
$ 398,998 $ 91,237
Dec 12, 7 AM $ 0.019
-0.52%
$ 398,998 $ 91,361
Dec 12, 6 AM $ 0.0186
+0.00%
$ 390,598 $ 91,344
Dec 12, 5 AM $ 0.0183
-1.61%
$ 384,298 $ 92,062
Dec 12, 4 AM $ 0.0184
-1.08%
$ 386,398 $ 92,063
Dec 12, 3 AM $ 0.0186
+0.00%
$ 390,598 $ 92,646
Dec 12, 2 AM $ 0.0186
+0.00%
$ 390,598 $ 93,202
Dec 12, 1 AM $ 0.0186
+0.00%
$ 390,598 $ 93,959
Dec 12, 12 AM $ 0.0186
+2.20%
$ 390,598 $ 93,895
Dec 11, 11 PM $ 0.0182
-2.15%
$ 382,198 $ 93,533
Dec 11, 10 PM $ 0.0186
+0.00%
$ 390,598 $ 93,276
Dec 11, 9 PM $ 0.0186
+0.00%
$ 390,598 $ 92,871
Dec 11, 8 PM $ 0.0186
+0.00%
$ 390,598 $ 92,441
Dec 11, 7 PM $ 0.0186
-1.06%
$ 390,598 $ 92,161
Dec 11, 6 PM $ 0.0159
+0.23%
$ 334,233 $ 46
Dec 11, 5 PM $ 0.0159
-0.28%
$ 333,467 $ 46
Dec 11, 4 PM $ 0.0159
+0.04%
$ 334,394 $ 46
Dec 11, 3 PM $ 0.0159
+0.39%
$ 334,245 $ 46
Dec 11, 2 PM $ 0.0159
+0.09%
$ 332,945 $ 46
Dec 11, 1 PM $ 0.0158
+0.53%
$ 332,644 $ 46
Dec 11, 12 PM $ 0.0158
+0.27%
$ 330,895 $ 45
Dec 11, 11 AM $ 0.0157
+0.33%
$ 330,006 $ 64
Dec 11, 10 AM $ 0.0157
-0.01%
$ 328,924 $ 64
Dec 11, 9 AM $ 0.0157
-0.32%
$ 328,972 $ 64
Dec 11, 8 AM $ 0.0157
+0.00%
$ 330,024 $ 64
Dec 11, 7 AM $ 0.0157
-0.02%
$ 330,018 $ 64
Dec 11, 6 AM $ 0.0157
-0.01%
$ 330,079 $ 64
Dec 11, 5 AM $ 0.0157
+0.04%
$ 330,101 $ 65
Dec 11, 4 AM $ 0.0157
-0.03%
$ 329,976 $ 65
Dec 11, 3 AM $ 0.0157
+0.00%
$ 330,061 $ 65
Dec 11, 2 AM $ 0.0157
+0.02%
$ 330,054 $ 65
Dec 11, 1 AM $ 0.0157
+0.00%
$ 330,000 $ 65
Dec 11, 12 AM $ 0.0157
+0.01%
$ 330,012 $ 65
Dec 10, 11 PM $ 0.0157
-0.01%
$ 329,970 $ 65
Dec 10, 10 PM $ 0.0157
-10.72%
$ 329,994 $ 65
Dec 10, 9 PM $ 0.0177
+0.56%
$ 371,653 $ 59,386
Dec 10, 8 PM $ 0.0172
+0.58%
$ 361,187 $ 57,708
Dec 10, 7 PM $ 0.0175
+1.75%
$ 367,498 $ 56,643
Dec 10, 6 PM $ 0.0175
+3.55%
$ 367,498 $ 55,317
Dec 10, 5 PM $ 0.0169
-1.74%
$ 354,888 $ 54,314
Dec 10, 4 PM $ 0.0166
-1.18%
$ 348,590 $ 53,544
Dec 10, 3 PM $ 0.0163
-5.24%
$ 342,272 $ 53,615
Dec 10, 2 PM $ 0.0173
+2.99%
$ 363,172 $ 53,264
Dec 10, 1 PM $ 0.0166
+6.16%
$ 348,447 $ 52,957
Dec 10, 12 PM $ 0.0156
+1.23%
$ 328,238 $ 366
Dec 10, 11 AM $ 0.0154
+0.20%
$ 324,239 $ 347
Dec 10, 10 AM $ 0.0154
-0.14%
$ 323,603 $ 346
Dec 10, 9 AM $ 0.0154
+0.12%
$ 324,049 $ 347
Dec 10, 8 AM $ 0.0154
-0.34%
$ 323,650 $ 346
Dec 10, 7 AM $ 0.0155
-5.09%
$ 324,759 $ 347