Solscription Historical Data

SOLS Page 32
Download
Date Close Price change Market cap Trading volume
Dec 10, 6 AM $ 0.0165
+0.61%
$ 346,350 $ 51,133
Dec 10, 5 AM $ 0.0159
-1.23%
$ 333,836 $ 51,704
Dec 10, 4 AM $ 0.0161
+0.62%
$ 338,010 $ 52,388
Dec 10, 3 AM $ 0.0154
-0.38%
$ 323,407 $ 53,475
Dec 10, 2 AM $ 0.0155
+0.01%
$ 324,645 $ 346
Dec 10, 1 AM $ 0.0155
+0.02%
$ 324,619 $ 346
Dec 10, 12 AM $ 0.0155
-0.02%
$ 324,556 $ 346
Dec 9, 11 PM $ 0.0155
+0.02%
$ 324,633 $ 346
Dec 9, 10 PM $ 0.0155
+0.00%
$ 324,560 $ 346
Dec 9, 9 PM $ 0.0155
+0.08%
$ 324,573 $ 346
Dec 9, 8 PM $ 0.0154
-0.01%
$ 324,305 $ 346
Dec 9, 7 PM $ 0.0154
+0.10%
$ 324,353 $ 346
Dec 9, 6 PM $ 0.0154
-0.05%
$ 324,019 $ 346
Dec 9, 5 PM $ 0.0154
-0.10%
$ 324,174 $ 415
Dec 9, 4 PM $ 0.0155
-0.05%
$ 324,508 $ 415
Dec 9, 3 PM $ 0.0151
+1.87%
$ 316,939 $ 349
Dec 9, 2 PM $ 0.0148
-5.58%
$ 311,121 $ 250
Dec 9, 1 PM $ 0.0157
-0.33%
$ 329,524 $ 89
Dec 9, 12 PM $ 0.0157
-0.42%
$ 330,616 $ 89
Dec 9, 11 AM $ 0.0158
-0.01%
$ 332,027 $ 89
Dec 9, 10 AM $ 0.0158
+0.11%
$ 332,075 $ 109
Dec 9, 9 AM $ 0.0158
-0.26%
$ 331,710 $ 120
Dec 9, 8 AM $ 0.0158
+0.04%
$ 332,571 $ 121
Dec 9, 7 AM $ 0.0158
+0.00%
$ 332,448 $ 121
Dec 9, 6 AM $ 0.0158
+0.00%
$ 332,455 $ 121
Dec 9, 5 AM $ 0.0158
+0.01%
$ 332,448 $ 121
Dec 9, 4 AM $ 0.0158
+0.01%
$ 332,399 $ 120
Dec 9, 3 AM $ 0.0158
+0.00%
$ 332,375 $ 120
Dec 9, 2 AM $ 0.0158
-0.03%
$ 332,363 $ 120
Dec 9, 1 AM $ 0.0158
+0.00%
$ 332,460 $ 121
Dec 9, 12 AM $ 0.0158
+0.02%
$ 332,460 $ 121
Dec 8, 11 PM $ 0.0158
-0.02%
$ 332,381 $ 120
Dec 8, 10 PM $ 0.0158
-0.03%
$ 332,455 $ 121
Dec 8, 9 PM $ 0.0158
+0.10%
$ 332,564 $ 121
Dec 8, 8 PM $ 0.0158
-0.28%
$ 332,240 $ 120
Dec 8, 7 PM $ 0.0159
-0.03%
$ 333,172 $ 121
Dec 8, 6 PM $ 0.0159
+0.29%
$ 333,270 $ 121
Dec 8, 5 PM $ 0.0158
+0.09%
$ 332,295 $ 99
Dec 8, 4 PM $ 0.0158
+0.26%
$ 331,996 $ 99
Dec 8, 3 PM $ 0.0158
-0.84%
$ 331,138 $ 99
Dec 8, 2 PM $ 0.0159
+0.88%
$ 333,946 $ 100
Dec 8, 1 PM $ 0.0158
+0.21%
$ 331,026 $ 34,993
Dec 8, 12 PM $ 0.0157
+1.09%
$ 330,346 $ 34,993
Dec 8, 11 AM $ 0.0156
-0.04%
$ 326,772 $ 34,992
Dec 8, 10 AM $ 0.0156
+1.17%
$ 326,904 $ 34,972
Dec 8, 9 AM $ 0.0154
-3.22%
$ 323,117 $ 34,961
Dec 8, 8 AM $ 0.0159
-3.63%
$ 333,884 $ 34,961
Dec 8, 7 AM $ 0.0165
+3.77%
$ 346,467 $ 34,603
Dec 8, 6 AM $ 0.0165
+3.12%
$ 346,467 $ 33,937
Dec 8, 5 AM $ 0.0166
-0.59%
$ 348,598 $ 33,060