Solscription Historical Data

SOLS Page 33
Download
Date Close Price change Market cap Trading volume
Dec 8, 4 AM $ 0.0166
-0.60%
$ 348,562 $ 32,225
Dec 8, 3 AM $ 0.0167
+0.00%
$ 350,659 $ 31,577
Dec 8, 2 AM $ 0.0164
+3.14%
$ 344,367 $ 30,615
Dec 8, 1 AM $ 0.0158
+0.00%
$ 331,787 $ 29,857
Dec 8, 12 AM $ 0.0154
-2.53%
$ 323,400 $ 29,433
Dec 7, 11 PM $ 0.0159
+0.00%
$ 333,883 $ 29,600
Dec 7, 10 PM $ 0.0159
+0.00%
$ 333,883 $ 29,559
Dec 7, 9 PM $ 0.0159
+0.63%
$ 333,883 $ 48
Dec 7, 8 PM $ 0.0158
-1.25%
$ 331,787 $ 30,102
Dec 7, 7 PM $ 0.0159
+0.00%
$ 333,883 $ 30,023
Dec 7, 6 PM $ 0.0154
-2.53%
$ 323,400 $ 30,047
Dec 7, 5 PM $ 0.0159
+1.92%
$ 333,899 $ 29,942
Dec 7, 4 PM $ 0.0158
+0.64%
$ 331,799 $ 29,833
Dec 7, 3 PM $ 0.0157
+0.00%
$ 329,699 $ 29,706
Dec 7, 2 PM $ 0.0156
+0.65%
$ 327,599 $ 30,103
Dec 7, 1 PM $ 0.0156
+0.65%
$ 327,599 $ 30,586
Dec 7, 12 PM $ 0.0157
+0.00%
$ 329,699 $ 30,567
Dec 7, 11 AM $ 0.0157
-0.63%
$ 329,699 $ 30,558
Dec 7, 10 AM $ 0.0158
+0.00%
$ 331,799 $ 30,265
Dec 7, 9 AM $ 0.0158
+0.64%
$ 331,799 $ 29,651
Dec 7, 8 AM $ 0.0157
+0.00%
$ 329,699 $ 29,063
Dec 7, 7 AM $ 0.0158
+0.00%
$ 331,799 $ 28,568
Dec 7, 6 AM $ 0.0158
+1.94%
$ 331,799 $ 28,216
Dec 7, 5 AM $ 0.0157
-0.63%
$ 329,699 $ 27,860
Dec 7, 4 AM $ 0.0155
-1.90%
$ 325,499 $ 27,422
Dec 7, 3 AM $ 0.0157
-0.63%
$ 329,699 $ 26,880
Dec 7, 2 AM $ 0.0158
-0.63%
$ 331,799 $ 26,533
Dec 7, 1 AM $ 0.0157
+1.29%
$ 329,699 $ 26,055
Dec 7, 12 AM $ 0.0155
+0.65%
$ 325,499 $ 25,223
Dec 6, 11 PM $ 0.0155
-0.64%
$ 325,499 $ 24,209
Dec 6, 10 PM $ 0.0158
+1.28%
$ 331,799 $ 23,495
Dec 6, 9 PM $ 0.0157
-0.63%
$ 329,699 $ 22,632
Dec 6, 8 PM $ 0.0156
-2.50%
$ 327,584 $ 21,606
Dec 6, 7 PM $ 0.0155
-1.90%
$ 325,485 $ 21,003
Dec 6, 6 PM $ 0.0158
-1.25%
$ 331,799 $ 20,419
Dec 6, 5 PM $ 0.016
+0.00%
$ 335,999 $ 19,728
Dec 6, 4 PM $ 0.0157
-1.88%
$ 329,699 $ 18,870
Dec 6, 3 PM $ 0.016
-0.62%
$ 335,999 $ 18,048
Dec 6, 2 PM $ 0.0161
+1.90%
$ 338,098 $ 17,167
Dec 6, 1 PM $ 0.0158
+1.94%
$ 331,799 $ 16,149
Dec 6, 12 PM $ 0.0156
+0.02%
$ 327,599 $ 15,560
Dec 6, 11 AM $ 0.0157
+2.61%
$ 329,623 $ 14,852
Dec 6, 10 AM $ 0.0153
+0.00%
$ 321,241 $ 14,557
Dec 6, 9 AM $ 0.0153
+0.00%
$ 321,240 $ 14,330
Dec 6, 8 AM $ 0.0152
+0.00%
$ 319,145 $ 14,211
Dec 6, 7 AM $ 0.0152
-0.65%
$ 319,144 $ 14,030
Dec 6, 6 AM $ 0.0153
+0.00%
$ 321,237 $ 13,540
Dec 6, 5 AM $ 0.0153
+0.00%
$ 321,236 $ 13,290
Dec 6, 4 AM $ 0.0153
-0.65%
$ 321,234 $ 12,977
Dec 6, 3 AM $ 0.0153
-0.65%
$ 321,234 $ 12,846