Solscription Historical Data

SOLS Page 4
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 AM $ 0.00935
-1.54%
$ 196,422 $ 8,202
Feb 7, 11 PM $ 0.0094
-1.05%
$ 197,399 $ 6,612
Feb 7, 10 PM $ 0.0095
+1.06%
$ 199,499 $ 6,726
Feb 7, 9 PM $ 0.0095
+0.00%
$ 199,499 $ 6,681
Feb 7, 8 PM $ 0.0095
+1.06%
$ 199,499 $ 6,767
Feb 7, 7 PM $ 0.0094
+0.00%
$ 197,399 $ 6,741
Feb 7, 6 PM $ 0.0095
+0.00%
$ 199,499 $ 6,848
Feb 7, 5 PM $ 0.0095
+1.06%
$ 199,499 $ 6,953
Feb 7, 4 PM $ 0.0095
+0.00%
$ 199,499 $ 7,115
Feb 7, 3 PM $ 0.0094
-1.05%
$ 197,399 $ 7,349
Feb 7, 2 PM $ 0.0095
+1.06%
$ 199,499 $ 7,582
Feb 7, 1 PM $ 0.0094
+0.00%
$ 197,399 $ 7,738
Feb 7, 12 PM $ 0.0094
-1.05%
$ 197,399 $ 7,891
Feb 7, 11 AM $ 0.0094
+0.00%
$ 197,399 $ 7,890
Feb 7, 10 AM $ 0.0094
-1.05%
$ 197,399 $ 7,859
Feb 7, 9 AM $ 0.0095
+0.00%
$ 199,499 $ 7,858
Feb 7, 8 AM $ 0.0095
+0.00%
$ 199,499 $ 7,976
Feb 7, 7 AM $ 0.0094
-1.05%
$ 197,399 $ 7,959
Feb 7, 6 AM $ 0.0095
+0.00%
$ 199,499 $ 7,728
Feb 7, 5 AM $ 0.0094
-1.05%
$ 197,399 $ 7,733
Feb 7, 4 AM $ 0.0095
+0.00%
$ 199,499 $ 7,680
Feb 7, 3 AM $ 0.0095
+0.00%
$ 199,499 $ 7,801
Feb 7, 2 AM $ 0.0094
-1.05%
$ 197,399 $ 7,849
Feb 7, 1 AM $ 0.0095
+1.06%
$ 199,499 $ 8,021
Feb 7, 12 AM $ 0.0094
+0.00%
$ 197,399 $ 8,207
Feb 6, 11 PM $ 0.0094
-1.05%
$ 197,399 $ 9,304
Feb 6, 10 PM $ 0.0094
+0.00%
$ 197,399 $ 9,419
Feb 6, 9 PM $ 0.0094
+0.00%
$ 197,399 $ 9,611
Feb 6, 8 PM $ 0.0094
+0.00%
$ 197,399 $ 10,003
Feb 6, 7 PM $ 0.0095
+0.00%
$ 199,499 $ 10,743
Feb 6, 6 PM $ 0.0095
+0.00%
$ 199,499 $ 10,974
Feb 6, 5 PM $ 0.0095
+1.06%
$ 199,499 $ 11,050
Feb 6, 4 PM $ 0.0094
-1.05%
$ 197,399 $ 11,061
Feb 6, 3 PM $ 0.0095
+0.00%
$ 199,499 $ 11,140
Feb 6, 2 PM $ 0.0094
+0.00%
$ 197,399 $ 11,731
Feb 6, 1 PM $ 0.0095
+1.06%
$ 199,499 $ 11,462
Feb 6, 12 PM $ 0.0094
-1.05%
$ 197,399 $ 11,361
Feb 6, 11 AM $ 0.0095
+1.06%
$ 199,499 $ 11,667
Feb 6, 10 AM $ 0.0095
+0.00%
$ 199,499 $ 11,672
Feb 6, 9 AM $ 0.0095
+0.00%
$ 199,499 $ 11,781
Feb 6, 8 AM $ 0.0094
+0.00%
$ 197,399 $ 11,745
Feb 6, 7 AM $ 0.0095
+1.06%
$ 199,499 $ 11,606
Feb 6, 6 AM $ 0.0094
-1.05%
$ 197,399 $ 11,529
Feb 6, 5 AM $ 0.0094
-1.05%
$ 197,399 $ 11,427
Feb 6, 4 AM $ 0.0094
+0.00%
$ 197,399 $ 11,498
Feb 6, 3 AM $ 0.0095
+0.00%
$ 199,499 $ 11,576
Feb 6, 2 AM $ 0.0095
+0.00%
$ 199,499 $ 11,743
Feb 6, 1 AM $ 0.0095
+1.06%
$ 199,499 $ 11,648
Feb 6, 12 AM $ 0.0094
-1.05%
$ 197,399 $ 11,280
Feb 5, 11 PM $ 0.0094
+0.00%
$ 197,399 $ 10,272