Solscription Historical Data

SOLS Page 5
Download
Date Close Price change Market cap Trading volume
Jul 31, 2025 $ 0.0316
+1.57%
$ 662,748 $ 90,113
Jul 30, 2025 $ 0.0311
-16.12%
$ 652,519 $ 118,148
Jul 29, 2025 $ 0.037
+13.76%
$ 777,894 $ 137,376
Jul 28, 2025 $ 0.0326
-3.68%
$ 683,797 $ 93,626
Jul 27, 2025 $ 0.0338
-0.81%
$ 709,944 $ 121,198
Jul 26, 2025 $ 0.0341
+8.52%
$ 715,722 $ 100,840
Jul 25, 2025 $ 0.0314
-9.32%
$ 659,505 $ 220,969
Jul 24, 2025 $ 0.0346
-13.23%
$ 727,295 $ 100,113
Jul 23, 2025 $ 0.0399
-4.57%
$ 837,617 $ 147,092
Jul 22, 2025 $ 0.0418
-17.47%
$ 877,752 $ 240,173
Jul 21, 2025 $ 0.0506
+10.91%
$ 1.06 million $ 153,264
Jul 20, 2025 $ 0.0457
-1.44%
$ 958,987 $ 180,359
Jul 19, 2025 $ 0.0463
+2.01%
$ 972,991 $ 176,728
Jul 18, 2025 $ 0.0454
+0.70%
$ 954,318 $ 180,193
Jul 17, 2025 $ 0.0451
+7.83%
$ 947,719 $ 187,303
Jul 16, 2025 $ 0.0418
+1.66%
$ 878,726 $ 107,340
Jul 15, 2025 $ 0.0412
-3.67%
$ 864,389 $ 126,819
Jul 14, 2025 $ 0.0427
-2.38%
$ 896,936 $ 143,873
Jul 13, 2025 $ 0.0438
-0.37%
$ 918,810 $ 176,605
Jul 12, 2025 $ 0.0439
-0.31%
$ 922,223 $ 135,121
Jul 11, 2025 $ 0.0441
+6.41%
$ 925,120 $ 176,855
Jul 10, 2025 $ 0.0392
-0.41%
$ 825,944 $ 176,914
Jul 9, 2025 $ 0.0394
+6.75%
$ 827,540 $ 179,917
Jul 8, 2025 $ 0.0369
-1.63%
$ 775,227 $ 139,983
Jul 7, 2025 $ 0.0375
-7.48%
$ 788,097 $ 136,553
Jul 6, 2025 $ 0.0406
+1.64%
$ 851,839 $ 120,325
Jul 5, 2025 $ 0.0399
+0.79%
$ 838,107 $ 141,781
Jul 4, 2025 $ 0.0396
+2.43%
$ 831,460 $ 118,989
Jul 3, 2025 $ 0.0387
+0.10%
$ 811,684 $ 119,392
Jul 2, 2025 $ 0.0386
+7.82%
$ 810,910 $ 150,439
Jul 1, 2025 $ 0.0356
-12.51%
$ 736,924 $ 116,049
Jun 30, 2025 $ 0.0406
-3.37%
$ 853,251 $ 106,099
Jun 29, 2025 $ 0.042
+1.71%
$ 883,041 $ 146,094
Jun 28, 2025 $ 0.0413
+11.92%
$ 868,242 $ 157,021
Jun 27, 2025 $ 0.0369
+12.19%
$ 775,695 $ 156,616
Jun 26, 2025 $ 0.0329
-6.84%
$ 691,436 $ 151,162
Jun 25, 2025 $ 0.0353
+0.05%
$ 741,768 $ 152,241
Jun 24, 2025 $ 0.0353
+4.74%
$ 740,859 $ 155,535
Jun 23, 2025 $ 0.0337
+8.62%
$ 707,328 $ 160,530
Jun 22, 2025 $ 0.031
-14.74%
$ 651,166 $ 157,171
Jun 21, 2025 $ 0.0364
-9.27%
$ 763,763 $ 152,867
Jun 20, 2025 $ 0.0401
+0.03%
$ 841,262 $ 206,833
Jun 19, 2025 $ 0.04
-0.80%
$ 841,010 $ 172,786
Jun 18, 2025 $ 0.0404
-2.14%
$ 848,126 $ 189,812
Jun 17, 2025 $ 0.0413
-7.99%
$ 867,177 $ 205,120
Jun 16, 2025 $ 0.0449
-1.94%
$ 942,491 $ 193,431
Jun 15, 2025 $ 0.0458
-3.33%
$ 961,154 $ 200,131
Jun 14, 2025 $ 0.0473
-0.22%
$ 994,302 $ 195,198
Jun 13, 2025 $ 0.0475
-7.12%
$ 997,573 $ 210,612
Jun 12, 2025 $ 0.0511
-4.02%
$ 1.07 million $ 197,367