Solscription Historical Data

SOLS Page 5
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 PM $ 0.0094
+0.00%
$ 197,399 $ 10,030
Feb 5, 9 PM $ 0.0095
+0.00%
$ 199,499 $ 9,881
Feb 5, 8 PM $ 0.0094
+0.00%
$ 197,399 $ 9,521
Feb 5, 7 PM $ 0.0094
-1.05%
$ 197,399 $ 8,720
Feb 5, 6 PM $ 0.0095
+1.06%
$ 199,499 $ 8,683
Feb 5, 5 PM $ 0.0094
-1.05%
$ 197,399 $ 8,411
Feb 5, 4 PM $ 0.0094
+0.00%
$ 197,399 $ 8,449
Feb 5, 3 PM $ 0.0095
+0.00%
$ 199,499 $ 8,267
Feb 5, 2 PM $ 0.0094
-1.05%
$ 197,399 $ 7,610
Feb 5, 1 PM $ 0.0094
+0.00%
$ 197,399 $ 7,317
Feb 5, 12 PM $ 0.0094
-1.05%
$ 197,399 $ 7,092
Feb 5, 11 AM $ 0.0094
-1.05%
$ 197,399 $ 6,939
Feb 5, 10 AM $ 0.0094
-1.05%
$ 197,399 $ 6,758
Feb 5, 9 AM $ 0.0095
+1.06%
$ 199,499 $ 6,747
Feb 5, 3 AM $ 0.00185
+0.00%
$ 38,850 $ 136
Feb 5, 2 AM $ 0.00185
+0.00%
$ 38,850 $ 987
Feb 5, 1 AM $ 0.00185
+0.00%
$ 38,850 $ 4,116
Feb 5, 12 AM $ 0.00185
+0.00%
$ 38,850 $ 6,634
Feb 4, 11 PM $ 0.00185
+0.00%
$ 38,850 $ 9,350
Feb 4, 10 PM $ 0.00185
+0.00%
$ 38,850 $ 12,456
Feb 4, 9 PM $ 0.00185
+0.00%
$ 38,850 $ 15,645
Feb 4, 8 PM $ 0.00185
+0.00%
$ 38,850 $ 18,664
Feb 4, 7 PM $ 0.00185
+0.00%
$ 38,850 $ 22,054
Feb 4, 6 PM $ 0.00185
+0.00%
$ 38,850 $ 25,594
Feb 4, 5 PM $ 0.00185
+0.00%
$ 38,850 $ 28,593
Feb 4, 4 PM $ 0.00185
+0.00%
$ 38,850 $ 31,795
Feb 4, 3 PM $ 0.00185
+0.00%
$ 38,850 $ 35,025
Feb 4, 2 PM $ 0.00185
+0.00%
$ 38,850 $ 38,109
Feb 4, 1 PM $ 0.00185
-0.06%
$ 38,850 $ 41,981
Feb 4, 12 PM $ 0.00185
+0.01%
$ 38,873 $ 45,091
Feb 4, 11 AM $ 0.00185
+0.00%
$ 38,870 $ 48,760
Feb 4, 10 AM $ 0.00185
+0.00%
$ 38,869 $ 51,627
Feb 4, 9 AM $ 0.00185
+0.00%
$ 38,870 $ 54,722
Feb 4, 8 AM $ 0.00185
+0.00%
$ 38,870 $ 57,549
Feb 4, 7 AM $ 0.00185
+0.00%
$ 38,869 $ 60,933
Feb 4, 6 AM $ 0.00185
+0.00%
$ 38,868 $ 63,833
Feb 4, 5 AM $ 0.00185
+0.00%
$ 38,867 $ 66,995
Feb 4, 4 AM $ 0.00185
+0.00%
$ 38,867 $ 69,861
Feb 4, 3 AM $ 0.00185
+0.54%
$ 38,866 $ 73,199
Feb 4, 2 AM $ 0.00183
-1.59%
$ 38,451 $ 75,325
Feb 4, 1 AM $ 0.00186
-13.86%
$ 39,073 $ 75,446
Feb 3, 11 PM $ 0.00235
+0.86%
$ 49,350 $ 74,701
Feb 3, 10 PM $ 0.00252
+2.86%
$ 52,920 $ 74,586
Feb 3, 9 PM $ 0.0024
+4.35%
$ 50,400 $ 74,726
Feb 3, 8 PM $ 0.0023
-6.23%
$ 48,300 $ 74,815
Feb 3, 7 PM $ 0.00245
+5.27%
$ 51,509 $ 80,431
Feb 3, 6 PM $ 0.00233
-4.51%
$ 48,930 $ 80,081
Feb 3, 5 PM $ 0.00242
+3.97%
$ 50,820 $ 73,959
Feb 3, 4 PM $ 0.00233
+11.48%
$ 48,882 $ 80,100
Feb 3, 10 AM $ 0.00355
+0.00%
$ 74,627 $ 121