Coinranking
Solscription Historical Data
SOLS
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 30, 2025 | $0.0406 | -3.37% | ||
| Jun 29, 2025 | $0.042 | +1.71% | ||
| Jun 28, 2025 | $0.0413 | +11.92% | ||
| Jun 27, 2025 | $0.0369 | +12.19% | ||
| Jun 26, 2025 | $0.0329 | -6.84% | ||
| Jun 25, 2025 | $0.0353 | +0.05% | ||
| Jun 24, 2025 | $0.0353 | +4.74% | ||
| Jun 23, 2025 | $0.0337 | +8.62% | ||
| Jun 22, 2025 | $0.031 | -14.74% | ||
| Jun 21, 2025 | $0.0364 | -9.27% | ||
| Jun 20, 2025 | $0.0401 | +0.03% | ||
| Jun 19, 2025 | $0.04 | -0.80% | ||
| Jun 18, 2025 | $0.0404 | -2.14% | ||
| Jun 17, 2025 | $0.0413 | -7.99% | ||
| Jun 16, 2025 | $0.0449 | -1.94% | ||
| Jun 15, 2025 | $0.0458 | -3.33% | ||
| Jun 14, 2025 | $0.0473 | -0.22% | ||
| Jun 13, 2025 | $0.0475 | -7.12% | ||
| Jun 12, 2025 | $0.0511 | -4.02% | ||
| Jun 11, 2025 | $0.0533 | -5.00% | ||
| Jun 10, 2025 | $0.0559 | +11.38% | ||
| Jun 9, 2025 | $0.0502 | +2.00% | ||
| Jun 8, 2025 | $0.0492 | +0.65% | ||
| Jun 7, 2025 | $0.049 | -0.81% | ||
| Jun 6, 2025 | $0.0494 | +4.99% | ||
| Jun 5, 2025 | $0.0471 | -2.02% | ||
| Jun 4, 2025 | $0.048 | -4.52% | ||
| Jun 3, 2025 | $0.0503 | -1.35% | ||
| Jun 2, 2025 | $0.0509 | +4.42% | ||
| Jun 1, 2025 | $0.0488 | +0.51% | ||
| May 31, 2025 | $0.0485 | -1.18% | ||
| May 30, 2025 | $0.0494 | -13.90% | ||
| May 29, 2025 | $0.0574 | -0.62% | ||
| May 28, 2025 | $0.0577 | -4.61% | ||
| May 27, 2025 | $0.0605 | -3.90% | ||
| May 26, 2025 | $0.0629 | -0.67% | ||
| May 25, 2025 | $0.0633 | -26.86% | ||
| May 24, 2025 | $0.0866 | +16.42% | ||
| May 23, 2025 | $0.0744 | -4.16% | ||
| May 22, 2025 | $0.0771 | -13.12% | ||
| May 21, 2025 | $0.0887 | +14.18% | ||
| May 20, 2025 | $0.0777 | +8.29% | ||
| May 19, 2025 | $0.0718 | -11.10% | ||
| May 18, 2025 | $0.0807 | -11.48% | ||
| May 17, 2025 | $0.0927 | -0.45% | ||
| May 16, 2025 | $0.0642 | -6.17% | ||
| May 15, 2025 | $0.0682 | +17.44% | ||
| May 14, 2025 | $0.0581 | -2.66% | ||
| May 13, 2025 | $0.0597 | -3.31% | ||
| May 12, 2025 | $0.0617 | +1.04% | ||