Solscription Historical Data

SOLS Page 6
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 AM $ 0.00355
-0.20%
$ 74,627 $ 121
Feb 3, 8 AM $ 0.00356
-0.05%
$ 74,776 $ 121
Feb 3, 7 AM $ 0.00356
+0.01%
$ 74,813 $ 121
Feb 3, 6 AM $ 0.00356
+0.00%
$ 74,809 $ 138
Feb 3, 5 AM $ 0.00356
+0.02%
$ 74,807 $ 138
Feb 3, 4 AM $ 0.00356
+0.00%
$ 74,794 $ 138
Feb 3, 3 AM $ 0.00356
-0.01%
$ 74,797 $ 138
Feb 3, 2 AM $ 0.00356
+1.17%
$ 74,804 $ 138
Feb 3, 1 AM $ 0.00352
+0.00%
$ 73,940 $ 5,957
Feb 3, 12 AM $ 0.00352
+0.00%
$ 73,940 $ 6,018
Feb 2, 11 PM $ 0.00352
-1.92%
$ 73,940 $ 6,028
Feb 2, 10 PM $ 0.00359
+4.36%
$ 75,390 $ 6,168
Feb 2, 8 PM $ 0.00332
+0.30%
$ 69,720 $ 72,054
Feb 2, 7 PM $ 0.00331
+0.00%
$ 69,510 $ 72,061
Feb 2, 6 PM $ 0.00331
+0.00%
$ 69,511 $ 71,911
Feb 2, 5 PM $ 0.00331
-11.50%
$ 69,511 $ 72,226
Feb 2, 4 PM $ 0.00374
+1.91%
$ 78,537 $ 71,979
Feb 2, 3 PM $ 0.00365
+0.28%
$ 76,591 $ 77,922
Feb 2, 2 PM $ 0.00364
-0.52%
$ 76,380 $ 76,673
Feb 2, 1 PM $ 0.00382
-2.30%
$ 80,220 $ 71,522
Feb 2, 12 PM $ 0.00391
+3.49%
$ 82,110 $ 71,818
Feb 2, 11 AM $ 0.00378
-0.01%
$ 79,339 $ 76,114
Feb 2, 10 AM $ 0.00378
+0.76%
$ 79,345 $ 76,051
Feb 2, 9 AM $ 0.00375
+0.26%
$ 78,743 $ 71,400
Feb 2, 8 AM $ 0.00374
-2.50%
$ 78,540 $ 71,571
Feb 2, 7 AM $ 0.00384
+0.84%
$ 80,640 $ 71,654
Feb 2, 6 AM $ 0.00381
+2.50%
$ 79,965 $ 76,033
Feb 2, 5 AM $ 0.00371
+2.41%
$ 78,015 $ 76,328
Feb 2, 4 AM $ 0.00363
-1.16%
$ 76,179 $ 75,980
Feb 2, 3 AM $ 0.00367
-2.77%
$ 77,070 $ 72,069
Feb 2, 2 AM $ 0.00373
+0.52%
$ 78,263 $ 74,801
Feb 2, 1 AM $ 0.00371
+1.41%
$ 77,859 $ 75,020
Feb 2, 12 AM $ 0.00366
+0.71%
$ 76,776 $ 75,815
Feb 1, 11 PM $ 0.00363
+1.39%
$ 76,231 $ 71,944
Feb 1, 10 PM $ 0.00356
-4.55%
$ 74,763 $ 71,816
Feb 1, 9 PM $ 0.00371
+0.05%
$ 77,909 $ 71,344
Feb 1, 8 PM $ 0.00371
+2.32%
$ 77,869 $ 76,280
Feb 1, 7 PM $ 0.00362
+5.35%
$ 76,106 $ 76,816
Feb 1, 6 PM $ 0.00343
+3.31%
$ 72,030 $ 71,396
Feb 1, 5 PM $ 0.00332
-0.60%
$ 69,722 $ 77,008
Feb 1, 4 PM $ 0.00334
-0.38%
$ 70,144 $ 76,714
Feb 1, 3 PM $ 0.00333
+1.21%
$ 69,930 $ 71,781
Feb 1, 2 PM $ 0.00329
-1.41%
$ 69,151 $ 76,986
Feb 1, 12 PM $ 0.00388
+0.00%
$ 81,480 $ 71,274
Feb 1, 11 AM $ 0.00385
+4.24%
$ 81,060 $ 77,409
Feb 1, 10 AM $ 0.0037
-2.19%
$ 77,638 $ 77,383
Feb 1, 8 AM $ 0.00416
+9.47%
$ 87,360 $ 71,460
Feb 1, 7 AM $ 0.0038
-1.30%
$ 79,800 $ 6,481
Feb 1, 6 AM $ 0.00388
+0.52%
$ 81,480 $ 71,343
Feb 1, 5 AM $ 0.00405
+0.75%
$ 85,050 $ 71,103