Solscription Historical Data

SOLS Page 7
Download
Date Close Price change Market cap Trading volume
Apr 22, 2025 $ 0.0674
+9.61%
$ 1.41 million $ 186,972
Apr 21, 2025 $ 0.0615
+9.48%
$ 1.29 million $ 148,877
Apr 20, 2025 $ 0.0561
-14.35%
$ 1.18 million $ 152,629
Apr 19, 2025 $ 0.0655
+17.47%
$ 1.38 million $ 222,189
Apr 18, 2025 $ 0.0554
+22.64%
$ 1.16 million $ 278,929
Apr 17, 2025 $ 0.0452
+9.75%
$ 948,542 $ 142,273
Apr 16, 2025 $ 0.0412
-6.58%
$ 864,258 $ 127,911
Apr 15, 2025 $ 0.0437
-1.13%
$ 917,797 $ 92,511
Apr 14, 2025 $ 0.0442
-2.31%
$ 928,232 $ 133,534
Apr 13, 2025 $ 0.0452
-6.45%
$ 950,211 $ 127,528
Apr 12, 2025 $ 0.0484
+7.04%
$ 1.02 million $ 133,460
Apr 11, 2025 $ 0.0452
+6.21%
$ 949,960 $ 115,415
Apr 10, 2025 $ 0.0426
-3.85%
$ 894,417 $ 97,722
Apr 9, 2025 $ 0.0443
+12.78%
$ 930,186 $ 111,074
Apr 8, 2025 $ 0.0393
-3.40%
$ 824,743 $ 88,925
Apr 7, 2025 $ 0.0408
-1.96%
$ 857,837 $ 95,938
Apr 6, 2025 $ 0.0417
-11.10%
$ 876,290 $ 84,010
Apr 5, 2025 $ 0.0469
-0.10%
$ 985,693 $ 82,023
Apr 4, 2025 $ 0.047
+6.20%
$ 986,664 $ 106,275
Apr 3, 2025 $ 0.0442
-7.17%
$ 929,067 $ 74,706
Apr 2, 2025 $ 0.0477
+0.72%
$ 1 million $ 99,022
Apr 1, 2025 $ 0.0473
-4.60%
$ 993,645 $ 84,805
Mar 31, 2025 $ 0.0496
+4.99%
$ 1.04 million $ 87,550
Mar 30, 2025 $ 0.0473
-3.41%
$ 993,230 $ 77,804
Mar 29, 2025 $ 0.0488
-4.86%
$ 1.03 million $ 78,068
Mar 28, 2025 $ 0.0514
-0.75%
$ 1.08 million $ 94,726
Mar 27, 2025 $ 0.0518
-3.30%
$ 1.09 million $ 155,401
Mar 26, 2025 $ 0.0536
+5.72%
$ 1.12 million $ 222,237
Mar 25, 2025 $ 0.0507
-11.16%
$ 1.06 million $ 213,433
Mar 24, 2025 $ 0.057
-6.58%
$ 1.2 million $ 253,026
Mar 23, 2025 $ 0.0699
+54.90%
$ 1.47 million $ 142
Mar 22, 2025 $ 0.0452
+2.18%
$ 949,100 $ 211,732
Mar 21, 2025 $ 0.0442
-0.48%
$ 928,874 $ 216,511
Mar 20, 2025 $ 0.0444
-4.12%
$ 933,404 $ 201,647
Mar 19, 2025 $ 0.0464
+3.25%
$ 973,554 $ 213,610
Mar 18, 2025 $ 0.0449
-11.47%
$ 942,896 $ 207,384
Mar 17, 2025 $ 0.0506
+8.96%
$ 1.06 million $ 233,579
Mar 16, 2025 $ 0.0464
+3.37%
$ 975,153 $ 209,809
Mar 15, 2025 $ 0.0445
-4.63%
$ 934,261 $ 198,019
Mar 14, 2025 $ 0.0444
+12.03%
$ 936,111 $ 226,807
Mar 13, 2025 $ 0.04
+1.28%
$ 840,939 $ 206,165
Mar 12, 2025 $ 0.0396
-1.95%
$ 831,562 $ 205,976
Mar 11, 2025 $ 0.0404
-18.41%
$ 848,091 $ 227,292
Mar 10, 2025 $ 0.0493
-5.01%
$ 1.04 million $ 125,883
Mar 9, 2025 $ 0.0519
-5.30%
$ 1.09 million $ 258,391
Mar 8, 2025 $ 0.0548
-0.68%
$ 1.15 million $ 254,131
Mar 7, 2025 $ 0.0551
-2.58%
$ 1.16 million $ 280,578
Mar 6, 2025 $ 0.0566
+0.40%
$ 1.19 million $ 226,468
Mar 5, 2025 $ 0.0563
+1.49%
$ 1.18 million $ 279,090
Mar 4, 2025 $ 0.0555
-0.19%
$ 1.17 million $ 278,714