Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solscription Historical Data

SOLS Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 2025 $0.0612
-2.98%
$1.29 million $106,945
May 10, 2025 $0.0619
+6.98%
$1.3 million $102,684
May 9, 2025 $0.0579
+4.52%
$1.22 million $113,512
May 8, 2025 $0.0554
+6.86%
$1.16 million $119,157
May 7, 2025 $0.0518
+2.78%
$1.09 million $102,561
May 6, 2025 $0.0504
-9.47%
$1.06 million $93,894
May 5, 2025 $0.0557
-0.99%
$1.17 million $97,180
May 4, 2025 $0.0563
-4.72%
$1.18 million $93,627
May 3, 2025 $0.0589
-3.20%
$1.24 million $89,507
May 2, 2025 $0.0612
+1.04%
$1.29 million $102,452
May 1, 2025 $0.0607
-3.79%
$1.27 million $66,834
Apr 30, 2025 $0.0631
+6.90%
$1.32 million $93,435
Apr 29, 2025 $0.0591
+0.23%
$1.24 million $10,585
Apr 28, 2025 $0.0594
-1.33%
$1.25 million $94,953
Apr 27, 2025 $0.0602
-6.98%
$1.26 million $101,490
Apr 26, 2025 $0.0647
-5.78%
$1.36 million $105,296
Apr 25, 2025 $0.0687
-1.04%
$1.44 million $125,445
Apr 24, 2025 $0.0694
-0.87%
$1.46 million $111,655
Apr 23, 2025 $0.07
+3.89%
$1.47 million $117,641
Apr 22, 2025 $0.0674
+9.61%
$1.41 million $186,972
Apr 21, 2025 $0.0615
+9.48%
$1.29 million $148,877
Apr 20, 2025 $0.0561
-14.35%
$1.18 million $152,629
Apr 19, 2025 $0.0655
+17.47%
$1.38 million $222,189
Apr 18, 2025 $0.0554
+22.64%
$1.16 million $278,929
Apr 17, 2025 $0.0452
+9.75%
$948,542 $142,273
Apr 16, 2025 $0.0412
-6.58%
$864,258 $127,911
Apr 15, 2025 $0.0437
-1.13%
$917,797 $92,511
Apr 14, 2025 $0.0442
-2.31%
$928,232 $133,534
Apr 13, 2025 $0.0452
-6.45%
$950,211 $127,528
Apr 12, 2025 $0.0484
+7.04%
$1.02 million $133,460
Apr 11, 2025 $0.0452
+6.21%
$949,960 $115,415
Apr 10, 2025 $0.0426
-3.85%
$894,417 $97,722
Apr 9, 2025 $0.0443
+12.78%
$930,186 $111,074
Apr 8, 2025 $0.0393
-3.40%
$824,743 $88,925
Apr 7, 2025 $0.0408
-1.96%
$857,837 $95,938
Apr 6, 2025 $0.0417
-11.10%
$876,290 $84,010
Apr 5, 2025 $0.0469
-0.10%
$985,693 $82,023
Apr 4, 2025 $0.047
+6.20%
$986,664 $106,275
Apr 3, 2025 $0.0442
-7.17%
$929,067 $74,706
Apr 2, 2025 $0.0477
+0.72%
$1 million $99,022
Apr 1, 2025 $0.0473
-4.60%
$993,645 $84,805
Mar 31, 2025 $0.0496
+4.99%
$1.04 million $87,550
Mar 30, 2025 $0.0473
-3.41%
$993,230 $77,804
Mar 29, 2025 $0.0488
-4.86%
$1.03 million $78,068
Mar 28, 2025 $0.0514
-0.75%
$1.08 million $94,726
Mar 27, 2025 $0.0518
-3.30%
$1.09 million $155,401
Mar 26, 2025 $0.0536
+5.72%
$1.12 million $222,237
Mar 25, 2025 $0.0507
-11.16%
$1.06 million $213,433
Mar 24, 2025 $0.057
-6.58%
$1.2 million $253,026
Mar 23, 2025 $0.0699
+54.90%
$1.47 million $142