Solscription Historical Data

SOLS Page 7
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 AM $ 0.00399
+5.56%
$ 83,790 $ 71,109
Feb 1, 3 AM $ 0.00378
+2.50%
$ 79,380 $ 70,724
Feb 1, 2 AM $ 0.0037
+3.85%
$ 77,631 $ 78,634
Feb 1, 1 AM $ 0.00356
-0.01%
$ 74,755 $ 71,250
Feb 1, 12 AM $ 0.00354
-0.28%
$ 74,345 $ 71,175
Jan 31, 11 PM $ 0.00355
+0.57%
$ 74,550 $ 70,757
Jan 31, 10 PM $ 0.00353
+2.64%
$ 74,130 $ 70,893
Jan 31, 9 PM $ 0.00344
-0.66%
$ 72,178 $ 79,109
Jan 31, 8 PM $ 0.00346
-4.97%
$ 72,660 $ 70,066
Jan 31, 7 PM $ 0.00363
-1.73%
$ 76,166 $ 78,486
Jan 31, 6 PM $ 0.00369
+0.88%
$ 77,507 $ 70,135
Jan 31, 5 PM $ 0.00362
-0.71%
$ 76,087 $ 79,394
Jan 31, 4 PM $ 0.00365
-1.37%
$ 76,634 $ 79,084
Jan 31, 3 PM $ 0.0037
-1.30%
$ 77,702 $ 80,584
Jan 31, 2 PM $ 0.00371
-2.59%
$ 77,980 $ 70,892
Jan 31, 1 PM $ 0.00398
+2.54%
$ 83,574 $ 70,932
Jan 31, 12 PM $ 0.00392
-2.69%
$ 82,331 $ 70,529
Jan 31, 11 AM $ 0.004
+1.25%
$ 83,988 $ 70,821
Jan 31, 10 AM $ 0.00395
+0.25%
$ 82,952 $ 70,670
Jan 31, 9 AM $ 0.00394
+2.04%
$ 82,745 $ 71,215
Jan 31, 8 AM $ 0.00388
+7.23%
$ 81,463 $ 83,562
Jan 31, 7 AM $ 0.00362
-8.86%
$ 76,164 $ 13,451
Jan 31, 6 AM $ 0.00397
-5.20%
$ 83,353 $ 14,117
Jan 31, 5 AM $ 0.00419
+6.21%
$ 87,921 $ 71,563
Jan 31, 4 AM $ 0.00394
+2.97%
$ 82,782 $ 86,282
Jan 31, 3 AM $ 0.00383
+3.64%
$ 80,395 $ 88,509
Jan 31, 2 AM $ 0.00369
+2.06%
$ 77,571 $ 73,020
Jan 31, 1 AM $ 0.00362
-3.74%
$ 76,004 $ 72,912
Jan 31, 12 AM $ 0.00376
-0.66%
$ 78,960 $ 72,087
Jan 30, 11 PM $ 0.00379
-2.86%
$ 79,486 $ 91,212
Jan 30, 10 PM $ 0.0039
+5.04%
$ 81,827 $ 73,870
Jan 30, 9 PM $ 0.00371
-2.06%
$ 78,174 $ 90,634
Jan 30, 8 PM $ 0.00382
-2.54%
$ 80,319 $ 90,365
Jan 30, 7 PM $ 0.00392
+0.93%
$ 82,416 $ 94,786
Jan 30, 6 PM $ 0.00385
-1.24%
$ 80,749 $ 94,746
Jan 30, 5 PM $ 0.00389
+0.60%
$ 81,512 $ 74,396
Jan 30, 4 PM $ 0.00387
-7.98%
$ 81,270 $ 72,707
Jan 30, 3 PM $ 0.00421
+4.89%
$ 88,318 $ 74,175
Jan 30, 2 PM $ 0.00401
-5.57%
$ 84,200 $ 98,042
Jan 30, 1 PM $ 0.00422
+5.16%
$ 88,553 $ 73,715
Jan 30, 12 PM $ 0.00379
+1.57%
$ 79,514 $ 103,842
Jan 30, 11 AM $ 0.00373
-4.63%
$ 78,286 $ 103,116
Jan 30, 10 AM $ 0.00391
-4.18%
$ 82,091 $ 45,304
Jan 30, 9 AM $ 0.00408
-7.88%
$ 85,669 $ 109,277
Jan 30, 8 AM $ 0.00443
+0.09%
$ 92,995 $ 2,460
Jan 30, 3 AM $ 0.00506
-6.54%
$ 106,165 $ 54,698
Jan 30, 2 AM $ 0.00541
+4.04%
$ 113,592 $ 53,311
Jan 30, 1 AM $ 0.00513
-4.36%
$ 107,766 $ 90,945
Jan 30, 12 AM $ 0.00537
+2.25%
$ 112,676 $ 49,986
Jan 29, 11 PM $ 0.00525
+7.40%
$ 109,620 $ 84,267