Solscription Historical Data

SOLS Page 8
Download
Date Close Price change Market cap Trading volume
Jan 29, 10 PM $ 0.00489
-2.48%
$ 102,603 $ 40,207
Jan 29, 8 PM $ 0.00447
-1.74%
$ 93,949 $ 76,792
Jan 29, 7 PM $ 0.00455
+3.42%
$ 95,613 $ 41,877
Jan 29, 6 PM $ 0.0044
-2.91%
$ 92,450 $ 74,836
Jan 29, 5 PM $ 0.00453
+12.24%
$ 95,224 $ 72,883
Jan 29, 11 AM $ 0.0152
+1.00%
$ 319,199 $ 31,962
Jan 29, 10 AM $ 0.0155
-0.11%
$ 326,129 $ 31,885
Jan 29, 9 AM $ 0.0155
+0.76%
$ 326,492 $ 32,688
Jan 29, 8 AM $ 0.0155
+0.11%
$ 326,494 $ 33,783
Jan 29, 7 AM $ 0.0155
-1.19%
$ 325,079 $ 34,419
Jan 29, 6 AM $ 0.0155
-1.27%
$ 324,820 $ 35,104
Jan 29, 5 AM $ 0.0157
+1.49%
$ 329,011 $ 35,577
Jan 29, 4 AM $ 0.0157
-0.02%
$ 329,011 $ 35,510
Jan 29, 3 AM $ 0.0157
+0.02%
$ 329,069 $ 35,436
Jan 29, 2 AM $ 0.0157
-0.02%
$ 329,012 $ 35,947
Jan 29, 1 AM $ 0.0155
-0.94%
$ 325,919 $ 36,187
Jan 29, 12 AM $ 0.0157
+0.82%
$ 329,013 $ 36,436
Jan 28, 11 PM $ 0.0155
+1.17%
$ 326,129 $ 36,593
Jan 28, 10 PM $ 0.0155
+0.00%
$ 326,549 $ 37,057
Jan 28, 9 PM $ 0.0154
-0.77%
$ 324,029 $ 37,295
Jan 28, 8 PM $ 0.0155
-0.06%
$ 326,339 $ 37,910
Jan 28, 7 PM $ 0.0155
+2.15%
$ 326,549 $ 38,736
Jan 28, 6 PM $ 0.0154
+1.48%
$ 323,609 $ 39,609
Jan 28, 5 PM $ 0.0155
-0.13%
$ 326,549 $ 41,252
Jan 28, 4 PM $ 0.0156
+0.65%
$ 326,957 $ 42,870
Jan 28, 3 PM $ 0.0153
-0.65%
$ 320,454 $ 44,210
Jan 28, 2 PM $ 0.0155
-0.58%
$ 324,852 $ 45,771
Jan 28, 1 PM $ 0.0156
+1.04%
$ 326,740 $ 46,395
Jan 28, 12 PM $ 0.0155
-2.33%
$ 325,900 $ 46,163
Jan 28, 11 AM $ 0.0156
-1.63%
$ 328,229 $ 45,592
Jan 28, 10 AM $ 0.0157
-0.76%
$ 330,301 $ 44,997
Jan 28, 9 AM $ 0.0158
+0.83%
$ 331,349 $ 43,853
Jan 28, 8 AM $ 0.0154
-3.08%
$ 323,383 $ 42,695
Jan 28, 7 AM $ 0.0159
+0.00%
$ 333,654 $ 41,809
Jan 28, 6 AM $ 0.0159
+2.19%
$ 333,024 $ 40,856
Jan 28, 5 AM $ 0.0154
-0.90%
$ 322,964 $ 39,711
Jan 28, 4 AM $ 0.0154
-0.06%
$ 324,012 $ 39,376
Jan 28, 3 AM $ 0.0154
-1.21%
$ 324,222 $ 39,910
Jan 28, 2 AM $ 0.0154
-2.09%
$ 324,222 $ 40,432
Jan 28, 1 AM $ 0.0157
+0.00%
$ 329,671 $ 40,710
Jan 28, 12 AM $ 0.0155
-1.46%
$ 324,851 $ 40,804
Jan 27, 11 PM $ 0.0155
-1.71%
$ 324,851 $ 41,225
Jan 27, 10 PM $ 0.0157
+0.45%
$ 330,510 $ 41,332
Jan 27, 9 PM $ 0.0157
-0.44%
$ 329,881 $ 41,576
Jan 27, 8 PM $ 0.0158
-0.44%
$ 331,347 $ 41,649
Jan 27, 7 PM $ 0.0158
+1.99%
$ 332,814 $ 41,778
Jan 27, 6 PM $ 0.0155
-4.23%
$ 324,600 $ 53,854
Jan 27, 5 PM $ 0.0162
+0.25%
$ 339,988 $ 41,002
Jan 27, 4 PM $ 0.0158
-2.48%
$ 330,959 $ 40,103
Jan 27, 3 PM $ 0.0162
+3.03%
$ 339,358 $ 38,975