Solscription Historical Data

SOLS Page 9
Download
Date Close Price change Market cap Trading volume
Jan 12, 2025 $ 0.0914
-0.83%
$ 1.92 million $ 236,731
Jan 11, 2025 $ 0.0922
-1.36%
$ 1.94 million $ 239,009
Jan 10, 2025 $ 0.0935
+0.44%
$ 1.96 million $ 261,302
Jan 9, 2025 $ 0.0931
-6.81%
$ 1.95 million $ 294,034
Jan 8, 2025 $ 0.0999
-7.42%
$ 2.1 million $ 305,173
Jan 7, 2025 $ 0.108
-10.64%
$ 2.27 million $ 296,547
Jan 6, 2025 $ 0.121
+2.76%
$ 2.54 million $ 325,502
Jan 5, 2025 $ 0.118
-3.38%
$ 2.47 million $ 369,818
Jan 4, 2025 $ 0.122
+2.40%
$ 2.55 million $ 323,603
Jan 3, 2025 $ 0.119
-3.04%
$ 2.49 million $ 188,724
Jan 2, 2025 $ 0.123
-0.29%
$ 2.57 million $ 290,948
Jan 1, 2025 $ 0.123
-2.71%
$ 2.58 million $ 336,197
Dec 31, 2024 $ 0.126
-0.34%
$ 2.65 million $ 340,230
Dec 30, 2024 $ 0.127
-2.66%
$ 2.66 million $ 327,211
Dec 29, 2024 $ 0.13
-0.77%
$ 2.73 million $ 293,883
Dec 28, 2024 $ 0.131
-0.78%
$ 2.75 million $ 275,143
Dec 27, 2024 $ 0.132
+1.68%
$ 2.78 million $ 318,287
Dec 26, 2024 $ 0.13
-1.50%
$ 2.73 million $ 320,863
Dec 25, 2024 $ 0.132
+0.45%
$ 2.78 million $ 377,127
Dec 24, 2024 $ 0.132
-3.66%
$ 2.76 million $ 356,384
Dec 23, 2024 $ 0.137
+3.23%
$ 2.87 million $ 349,934
Dec 22, 2024 $ 0.132
-3.30%
$ 2.78 million $ 314,994
Dec 21, 2024 $ 0.137
-1.93%
$ 2.87 million $ 368,370
Dec 20, 2024 $ 0.14
-1.16%
$ 2.93 million $ 451,577
Dec 19, 2024 $ 0.141
-4.72%
$ 2.96 million $ 432,157
Dec 18, 2024 $ 0.148
-10.98%
$ 3.11 million $ 417,468
Dec 17, 2024 $ 0.167
-3.84%
$ 3.5 million $ 336,801
Dec 16, 2024 $ 0.173
-1.34%
$ 3.64 million $ 357,023
Dec 15, 2024 $ 0.176
+1.06%
$ 3.69 million $ 386,244
Dec 14, 2024 $ 0.174
+0.19%
$ 3.65 million $ 399,236
Dec 13, 2024 $ 0.173
-0.05%
$ 3.64 million $ 403,974
Dec 12, 2024 $ 0.173
-4.21%
$ 3.64 million $ 494,796
Dec 11, 2024 $ 0.181
+6.45%
$ 3.8 million $ 664,035
Dec 10, 2024 $ 0.17
-10.79%
$ 3.57 million $ 705,781
Dec 9, 2024 $ 0.19
-16.43%
$ 4 million $ 923,348
Dec 8, 2024 $ 0.228
-5.48%
$ 4.78 million $ 754,163
Dec 7, 2024 $ 0.241
+0.80%
$ 5.06 million $ 688,198
Dec 6, 2024 $ 0.239
+4.34%
$ 5.02 million $ 846,977
Dec 5, 2024 $ 0.229
-6.73%
$ 4.81 million $ 996,276
Dec 4, 2024 $ 0.246
+8.16%
$ 5.16 million $ 1.05 million
Dec 3, 2024 $ 0.227
+16.85%
$ 4.77 million $ 1.13 million
Dec 2, 2024 $ 0.193
-1.27%
$ 4.05 million $ 881,312
Dec 1, 2024 $ 0.195
+3.61%
$ 4.1 million $ 848,235
Nov 30, 2024 $ 0.188
+7.73%
$ 3.96 million $ 819,906
Nov 29, 2024 $ 0.175
+3.05%
$ 3.67 million $ 795,569
Nov 28, 2024 $ 0.17
+5.95%
$ 3.56 million $ 732,034
Nov 27, 2024 $ 0.16
+4.99%
$ 3.37 million $ 718,863
Nov 26, 2024 $ 0.153
-1.59%
$ 3.21 million $ 742,555
Nov 25, 2024 $ 0.155
-5.17%
$ 3.26 million $ 672,509
Nov 24, 2024 $ 0.163
+8.59%
$ 3.43 million $ 864,607