Solscription Historical Data

SOLS Page 9
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 PM $ 0.0158
+3.68%
$ 331,589 $ 37,831
Jan 27, 1 PM $ 0.0152
+2.28%
$ 319,829 $ 37,918
Jan 27, 12 PM $ 0.0152
+0.86%
$ 320,249 $ 38,628
Jan 27, 11 AM $ 0.0152
+0.00%
$ 320,249 $ 38,458
Jan 27, 10 AM $ 0.0152
+0.46%
$ 320,249 $ 38,394
Jan 27, 9 AM $ 0.0152
-0.59%
$ 318,359 $ 38,912
Jan 27, 8 AM $ 0.0152
+0.79%
$ 320,249 $ 39,427
Jan 27, 7 AM $ 0.0152
+0.33%
$ 320,249 $ 39,740
Jan 27, 6 AM $ 0.0151
-1.32%
$ 316,259 $ 40,396
Jan 27, 5 AM $ 0.0153
-2.73%
$ 320,494 $ 41,026
Jan 27, 4 AM $ 0.0154
-3.00%
$ 322,993 $ 41,342
Jan 27, 3 AM $ 0.0157
-1.25%
$ 329,034 $ 40,744
Jan 27, 2 AM $ 0.0157
-0.56%
$ 330,495 $ 40,013
Jan 27, 1 AM $ 0.0158
+0.63%
$ 332,372 $ 39,218
Jan 27, 12 AM $ 0.0158
-0.13%
$ 332,375 $ 38,635
Jan 26, 11 PM $ 0.0156
-1.56%
$ 328,423 $ 37,982
Jan 26, 10 PM $ 0.0155
-2.20%
$ 325,512 $ 37,570
Jan 26, 9 PM $ 0.0159
+0.90%
$ 333,479 $ 36,675
Jan 26, 8 PM $ 0.0157
-0.25%
$ 329,892 $ 36,195
Jan 26, 7 PM $ 0.0159
+0.19%
$ 333,637 $ 35,580
Jan 26, 6 PM $ 0.0159
+0.00%
$ 333,642 $ 35,151
Jan 26, 5 PM $ 0.0157
+2.08%
$ 329,489 $ 34,514
Jan 26, 4 PM $ 0.0157
+0.32%
$ 329,909 $ 33,824
Jan 26, 3 PM $ 0.0157
+1.54%
$ 329,909 $ 34,119
Jan 26, 2 PM $ 0.0156
+0.64%
$ 327,616 $ 34,638
Jan 26, 1 PM $ 0.0156
+3.24%
$ 328,028 $ 34,366
Jan 26, 12 PM $ 0.0151
-0.26%
$ 317,729 $ 33,901
Jan 26, 11 AM $ 0.0152
-2.19%
$ 318,779 $ 34,785
Jan 26, 10 AM $ 0.0154
+1.38%
$ 323,819 $ 35,281
Jan 26, 9 AM $ 0.0155
+1.70%
$ 325,919 $ 35,462
Jan 26, 8 AM $ 0.0154
+0.00%
$ 324,239 $ 35,543
Jan 26, 7 AM $ 0.0154
-0.90%
$ 323,189 $ 35,684
Jan 26, 6 AM $ 0.0155
+0.06%
$ 326,129 $ 35,753
Jan 26, 5 AM $ 0.0155
+0.00%
$ 325,919 $ 35,976
Jan 26, 4 AM $ 0.0155
+1.31%
$ 325,919 $ 36,072
Jan 26, 3 AM $ 0.0154
-1.03%
$ 322,349 $ 36,630
Jan 26, 2 AM $ 0.0155
+0.32%
$ 325,919 $ 36,583
Jan 26, 1 AM $ 0.0155
-0.45%
$ 324,869 $ 49,538
Jan 26, 12 AM $ 0.0155
+4.88%
$ 326,339 $ 37,852
Jan 25, 11 PM $ 0.0153
+0.45%
$ 320,459 $ 38,221
Jan 25, 10 PM $ 0.0153
-1.29%
$ 322,139 $ 38,358
Jan 25, 9 PM $ 0.0155
+0.45%
$ 326,339 $ 38,324
Jan 25, 8 PM $ 0.0153
-2.24%
$ 320,459 $ 38,632
Jan 25, 7 PM $ 0.0156
-0.51%
$ 328,019 $ 38,802
Jan 25, 6 PM $ 0.0157
+0.06%
$ 329,909 $ 38,902
Jan 25, 5 PM $ 0.0157
+1.36%
$ 329,699 $ 38,978
Jan 25, 4 PM $ 0.0157
-0.19%
$ 329,279 $ 39,043
Jan 25, 3 PM $ 0.0157
+0.32%
$ 329,909 $ 38,755
Jan 25, 2 PM $ 0.0157
+0.00%
$ 328,859 $ 38,572
Jan 25, 1 PM $ 0.0156
-0.57%
$ 326,969 $ 38,814