LiteBitcoin Historical Data

LBTC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Jan 2019 $0.000213
-24.12%
$-- $2,258
Dec 2018 $0.000296
+2.27%
$-- $11,653
Nov 2018 $0.0000999
-73.70%
$2,890 $161,286
Oct 2018 $0.000386
+10.14%
$-- $201,314
Sep 2018 $0.000353
-42.18%
$-- $198,709
Aug 2018 $0.00072
-24.05%
$-- $209,138
Jul 2018 $0.00108
-61.34%
$-- $219,090
Jun 2018 $0.00238
+1.27%
$-- $197,715
May 2018 $0.00237
-39.71%
$-- $264,217
Apr 2018 $0.00408
-1.92%
$-- $237,493
Mar 2018 $0.00371
-62.85%
$-- $285,002
Feb 2018 $0.0103
-36.77%
$-- $264,143
Jan 2018 $0.0182
-4.51%
$-- $407,964
Dec 2017 $0.0226
+675.87%
$-- $464,443
Nov 2017 $0.00293
+106.77%
$-- $229,745
Oct 2017 $0.00183
-25.53%
$-- $162,122
Sep 2017 $0.00247
-59.92%
$-- $122,878
Aug 2017 $0.00679
+125.39%
$-- $115,097
Jul 2017 $0.00291
+54.54%
$-- $32,921
Download