LiteBitcoin Historical Data

LBTC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Jan 2019 $ 0.000213
-24.12%
$ -- $ 2,258
Dec 2018 $ 0.000296
+2.27%
$ -- $ 11,653
Nov 2018 $ 0.0000999
-73.70%
$ 2,890 $ 161,286
Oct 2018 $ 0.000386
+10.14%
$ -- $ 201,314
Sep 2018 $ 0.000353
-42.18%
$ -- $ 198,709
Aug 2018 $ 0.00072
-24.05%
$ -- $ 209,138
Jul 2018 $ 0.00108
-61.34%
$ -- $ 219,090
Jun 2018 $ 0.00238
+1.27%
$ -- $ 197,715
May 2018 $ 0.00237
-39.71%
$ -- $ 264,217
Apr 2018 $ 0.00408
-1.92%
$ -- $ 237,493
Mar 2018 $ 0.00371
-62.85%
$ -- $ 285,002
Feb 2018 $ 0.0103
-36.77%
$ -- $ 264,143
Jan 2018 $ 0.0182
-4.51%
$ -- $ 407,964
Dec 2017 $ 0.0226
+675.87%
$ -- $ 464,443
Nov 2017 $ 0.00293
+106.77%
$ -- $ 229,745
Oct 2017 $ 0.00183
-25.53%
$ -- $ 162,122
Sep 2017 $ 0.00247
-59.92%
$ -- $ 122,878
Aug 2017 $ 0.00679
+125.39%
$ -- $ 115,097
Jul 2017 $ 0.00291
+54.54%
$ -- $ 32,921
Download