LiteBitcoin Historical Data

LBTC
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jan 14 $ 0.000213
-13.68%
$ -- $ 183
Jan 7 $ 0.000246
-12.53%
$ -- $ 1,465
Dec 31 $ 0.000281
-8.76%
$ -- $ 988
Dec 24 $ 0.000308
-12.44%
$ -- $ 1,815
Dec 17 $ 0.000351
+9.14%
$ -- $ 1,546
Dec 10 $ 0.000335
-7.72%
$ -- $ 1,420
Dec 3 $ 0.000363
+25.49%
$ -- $ 6,268
Nov 26 $ 0.000288
+27.20%
$ -- $ 15,811
Nov 19 $ 0.000221
-24.37%
$ -- $ 33,138
Nov 12 $ 0.000322
-19.05%
$ 9,332 $ 42,015
Nov 5 $ 0.000413
+4.58%
$ -- $ 45,118
Oct 29 $ 0.000384
-23.62%
$ -- $ 44,615
Oct 22 $ 0.000529
+34.37%
$ -- $ 45,386
Oct 15 $ 0.000399
-0.68%
$ -- $ 45,526
Oct 8 $ 0.000421
+4.49%
$ -- $ 45,209
Oct 1 $ 0.000425
+21.29%
$ -- $ 46,009
Sep 24 $ 0.000353
-9.64%
$ -- $ 46,045
Sep 17 $ 0.00039
+0.03%
$ -- $ 45,403
Sep 10 $ 0.000391
+21.19%
$ -- $ 44,787
Sep 3 $ 0.000323
-23.62%
$ -- $ 48,379
Aug 27 $ 0.000387
-38.82%
$ -- $ 48,526
Aug 20 $ 0.000556
-3.72%
$ -- $ 45,658
Aug 13 $ 0.000789
+19.00%
$ -- $ 44,494
Aug 6 $ 0.00073
-27.74%
$ -- $ 46,665
Jul 30 $ 0.000813
-32.58%
$ -- $ 54,236
Jul 23 $ 0.00133
-16.47%
$ -- $ 55,805
Jul 16 $ 0.00154
-6.57%
$ -- $ 49,333
Jul 9 $ 0.00155
-13.69%
$ -- $ 45,290
Jul 2 $ 0.00122
-67.54%
$ -- $ 45,938
Jun 25 $ 0.0028
+101.72%
$ -- $ 42,965
Jun 18 $ 0.00148
-13.74%
$ -- $ 45,840
Jun 11 $ 0.00161
-12.66%
$ -- $ 46,933
Jun 4 $ 0.00206
-7.79%
$ -- $ 45,745
May 28 $ 0.00224
-8.20%
$ -- $ 51,982
May 21 $ 0.0024
-22.44%
$ -- $ 55,515
May 14 $ 0.00295
-17.66%
$ -- $ 58,900
May 7 $ 0.00322
-23.58%
$ -- $ 64,055
Apr 30 $ 0.00433
+6.16%
$ -- $ 65,744
Apr 23 $ 0.00458
+12.15%
$ -- $ 63,690
Apr 16 $ 0.00391
+7.07%
$ -- $ 57,823
Apr 9 $ 0.00366
-4.18%
$ -- $ 50,857
Apr 2 $ 0.00399
-6.88%
$ -- $ 48,720
Mar 26 $ 0.00416
-19.81%
$ -- $ 54,417
Mar 19 $ 0.00551
+2.48%
$ -- $ 60,027
Mar 12 $ 0.00623
+3.68%
$ -- $ 61,295
Mar 5 $ 0.00591
-26.91%
$ -- $ 72,553
Feb 26 $ 0.00886
-6.40%
$ -- $ 73,990
Feb 19 $ 0.00898
-19.90%
$ -- $ 74,935
Feb 12 $ 0.0116
+15.39%
$ -- $ 65,181
Download