LiteBitcoin Historical Data

LBTC Page 2
Download
Date Close Price change Market cap Trading volume
Nov 24, 2018 $ 0.000247
+0.00%
$ 7,154 $ 4,307
Nov 23, 2018 $ 0.000272
+0.00%
$ 7,871 $ 4,525
Nov 22, 2018 $ 0.000254
+0.00%
$ 7,341 $ 4,500
Nov 21, 2018 $ 0.000255
+0.00%
$ 7,371 $ 4,634
Nov 20, 2018 $ 0.000308
+0.00%
$ 8,918 $ 5,282
Nov 19, 2018 $ 0.000292
+0.00%
$ 8,451 $ 5,598
Nov 18, 2018 $ 0.000322
+0.00%
$ 9,332 $ 5,553
Nov 17, 2018 $ 0.000316
+0.00%
$ 9,150 $ 5,591
Nov 16, 2018 $ 0.00033
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.000363
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.000364
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.000384
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.000398
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.000413
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.000433
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.000408
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.000398
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.000411
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.000408
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.000395
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.000384
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.000416
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.000383
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00038
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.000386
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.000427
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.000503
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.000529
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.000416
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.000392
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.000397
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.000418
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.000412
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.000393
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.000399
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.00043
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.000391
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.000404
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.000415
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.000418
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.000401
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.000421
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.000421
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.00041
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.000427
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.000463
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.000433
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.000403
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.000425
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.000428
+0.00%
$ -- $ 6,578