LiteBitcoin Historical Data

LBTC Page 8
Download
Date Close Price change Market cap Trading volume
Jan 27, 2018 $ 0.0236
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.025
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.0238
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.0216
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.0222
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.0241
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.0258
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.0234
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.0259
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.0179
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.0235
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.0328
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.0358
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.0406
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.0414
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.0437
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.0391
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.0506
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.0482
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.0491
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.0301
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.0272
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.0294
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.0284
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.0237
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.0186
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.0191
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.0226
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.0216
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.0136
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.0155
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.0149
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.0137
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.013
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.0132
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.0123
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.016
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.0168
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.0209
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.0197
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.017
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.0206
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.0193
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.00994
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.00843
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.00933
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.00987
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.0088
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.0111
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.012
+0.00%
$ -- $ 16,237