Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LiteBitcoin Historical Data

LBTC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Jan 14, 2019 $0.000213
-13.68%
$6,150 $183
Jan 13, 2019 $0.000246
-6.39%
$7,124 $214
Jan 12, 2019 $0.000263
+13.18%
$7,608 $242
Jan 11, 2019 $0.000232
-22.69%
$6,723 $18
Jan 10, 2019 $0.000301
+49.74%
$8,710 $4
Jan 9, 2019 $0.000201
-28.20%
$5,818 $891
Jan 8, 2019 $0.00028
+9.45%
$8,103 $93
Jan 7, 2019 $0.000257
-8.61%
$7,442 $3
Jan 6, 2019 $0.000281
-14.36%
$8,145 $78
Jan 5, 2019 $0.000329
-1.69%
$9,510 $280
Jan 4, 2019 $0.000335
+20.47%
$9,683 $4
Jan 3, 2019 $0.000278
-9.92%
$8,036 $67
Jan 2, 2019 $0.000325
-5.48%
$9,403 $53
Jan 1, 2019 $0.0003
+7.15%
$8,685 $128
Dec 31, 2018 $0.000296
-4.08%
$8,562 $378
Dec 30, 2018 $0.000308
-17.83%
$8,920 $1,058
Dec 29, 2018 $0.000375
+5.95%
$10,854 $218
Dec 28, 2018 $0.000355
+9.24%
$10,260 $298
Dec 27, 2018 $0.000324
-0.76%
$9,388 $1
Dec 26, 2018 $0.000327
-4.44%
$9,459 $0
Dec 25, 2018 $0.000342
-15.63%
$9,884 $130
Dec 24, 2018 $0.000405
+14.99%
$11,713 $110
Dec 23, 2018 $0.000351
+0.83%
$10,168 $11
Dec 22, 2018 $0.000349
-9.23%
$10,090 $44
Dec 21, 2018 $0.000384
+10.49%
$11,115 $400
Dec 20, 2018 $0.000348
-12.46%
$10,065 $62
Dec 19, 2018 $0.000338
-8.21%
$9,776 $411
Dec 18, 2018 $0.000368
-3.82%
$10,643 $328
Dec 17, 2018 $0.000383
+18.82%
$11,070 $290
Dec 16, 2018 $0.000335
+2.32%
$9,702 $11
Dec 15, 2018 $0.000328
-7.16%
$9,485 $4
Dec 14, 2018 $0.000353
-38.17%
$10,210 $219
Dec 13, 2018 $0.000571
+65.40%
$16,513 $18
Dec 12, 2018 $0.000345
+2.48%
$9,991 $166
Dec 11, 2018 $0.000337
-1.55%
$9,749 $291
Dec 10, 2018 $0.000342
-5.83%
$9,901 $709
Dec 9, 2018 $0.000363
+16.69%
$10,507 $364
Dec 8, 2018 $0.000311
+14.45%
$9,003 $238
Dec 7, 2018 $0.000272
+29.71%
$7,872 $413
Dec 6, 2018 $0.00021
-29.01%
$6,076 $435
Dec 5, 2018 $0.000296
-46.12%
$8,557 $1,298
Dec 4, 2018 $0.000549
+72.08%
$15,893 $2,193
Dec 3, 2018 $0.000319
+10.31%
$9,236 $1,326
Dec 2, 2018 $0.000288
-0.41%
$8,337 $226
Nov 29, 2018 $0.0000999
+0.00%
$2,890 $4,089
Nov 28, 2018 $0.000133
+0.00%
$3,849 $3,750
Nov 27, 2018 $0.000194
+0.00%
$5,603 $3,926
Nov 26, 2018 $0.000226
+0.00%
$6,555 $3,820
Nov 25, 2018 $0.000221
+0.00%
$6,391 $4,292
Download