LiteBitcoin Historical Data

LBTC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jan 14, 2019 $0.000213
-13.68%
$6,150 $183
Jan 13, 2019 $0.000246
-6.39%
$7,124 $214
Jan 12, 2019 $0.000263
+13.18%
$7,608 $242
Jan 11, 2019 $0.000232
-22.69%
$6,723 $18
Jan 10, 2019 $0.000301
+49.74%
$8,710 $4
Jan 9, 2019 $0.000201
-28.20%
$5,818 $891
Jan 8, 2019 $0.00028
+9.45%
$8,103 $93
Jan 7, 2019 $0.000257
-8.61%
$7,442 $3
Jan 6, 2019 $0.000281
-14.36%
$8,145 $78
Jan 5, 2019 $0.000329
-1.69%
$9,510 $280
Jan 4, 2019 $0.000335
+20.47%
$9,683 $4
Jan 3, 2019 $0.000278
-9.92%
$8,036 $67
Jan 2, 2019 $0.000325
-5.48%
$9,403 $53
Jan 1, 2019 $0.0003
+7.15%
$8,685 $128
Dec 31, 2018 $0.000296
-4.08%
$8,562 $378
Dec 30, 2018 $0.000308
-17.83%
$8,920 $1,058
Dec 29, 2018 $0.000375
+5.95%
$10,854 $218
Dec 28, 2018 $0.000355
+9.24%
$10,260 $298
Dec 27, 2018 $0.000324
-0.76%
$9,388 $1
Dec 26, 2018 $0.000327
-4.44%
$9,459 $0
Dec 25, 2018 $0.000342
-15.63%
$9,884 $130
Dec 24, 2018 $0.000405
+14.99%
$11,713 $110
Dec 23, 2018 $0.000351
+0.83%
$10,168 $11
Dec 22, 2018 $0.000349
-9.23%
$10,090 $44
Dec 21, 2018 $0.000384
+10.49%
$11,115 $400
Dec 20, 2018 $0.000348
-12.46%
$10,065 $62
Dec 19, 2018 $0.000338
-8.21%
$9,776 $411
Dec 18, 2018 $0.000368
-3.82%
$10,643 $328
Dec 17, 2018 $0.000383
+18.82%
$11,070 $290
Dec 16, 2018 $0.000335
+2.32%
$9,702 $11
Dec 15, 2018 $0.000328
-7.16%
$9,485 $4
Dec 14, 2018 $0.000353
-38.17%
$10,210 $219
Dec 13, 2018 $0.000571
+65.40%
$16,513 $18
Dec 12, 2018 $0.000345
+2.48%
$9,991 $166
Dec 11, 2018 $0.000337
-1.55%
$9,749 $291
Dec 10, 2018 $0.000342
-5.83%
$9,901 $709
Dec 9, 2018 $0.000363
+16.69%
$10,507 $364
Dec 8, 2018 $0.000311
+14.45%
$9,003 $238
Dec 7, 2018 $0.000272
+29.71%
$7,872 $413
Dec 6, 2018 $0.00021
-29.01%
$6,076 $435
Dec 5, 2018 $0.000296
-46.12%
$8,557 $1,298
Dec 4, 2018 $0.000549
+72.08%
$15,893 $2,193
Dec 3, 2018 $0.000319
+10.31%
$9,236 $1,326
Dec 2, 2018 $0.000288
-0.41%
$8,337 $226
Nov 29, 2018 $0.0000999
+0.00%
$2,890 $4,089
Nov 28, 2018 $0.000133
+0.00%
$3,849 $3,750
Nov 27, 2018 $0.000194
+0.00%
$5,603 $3,926
Nov 26, 2018 $0.000226
+0.00%
$6,555 $3,820
Nov 25, 2018 $0.000221
+0.00%
$6,391 $4,292
Download