LiteBitcoin Historical Data

LBTC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 14, 2019 $ 0.000213
-13.68%
$ 6,150 $ 183
Jan 13, 2019 $ 0.000246
-6.39%
$ 7,124 $ 214
Jan 12, 2019 $ 0.000263
+13.18%
$ 7,608 $ 242
Jan 11, 2019 $ 0.000232
-22.69%
$ 6,723 $ 18
Jan 10, 2019 $ 0.000301
+49.74%
$ 8,710 $ 4
Jan 9, 2019 $ 0.000201
-28.20%
$ 5,818 $ 891
Jan 8, 2019 $ 0.00028
+9.45%
$ 8,103 $ 93
Jan 7, 2019 $ 0.000257
-8.61%
$ 7,442 $ 3
Jan 6, 2019 $ 0.000281
-14.36%
$ 8,145 $ 78
Jan 5, 2019 $ 0.000329
-1.69%
$ 9,510 $ 280
Jan 4, 2019 $ 0.000335
+20.47%
$ 9,683 $ 4
Jan 3, 2019 $ 0.000278
-9.92%
$ 8,036 $ 67
Jan 2, 2019 $ 0.000325
-5.48%
$ 9,403 $ 53
Jan 1, 2019 $ 0.0003
+7.15%
$ 8,685 $ 128
Dec 31, 2018 $ 0.000296
-4.08%
$ 8,562 $ 378
Dec 30, 2018 $ 0.000308
-17.83%
$ 8,920 $ 1,058
Dec 29, 2018 $ 0.000375
+5.95%
$ 10,854 $ 218
Dec 28, 2018 $ 0.000355
+9.24%
$ 10,260 $ 298
Dec 27, 2018 $ 0.000324
-0.76%
$ 9,388 $ 1
Dec 26, 2018 $ 0.000327
-4.44%
$ 9,459 $ 0
Dec 25, 2018 $ 0.000342
-15.63%
$ 9,884 $ 130
Dec 24, 2018 $ 0.000405
+14.99%
$ 11,713 $ 110
Dec 23, 2018 $ 0.000351
+0.83%
$ 10,168 $ 11
Dec 22, 2018 $ 0.000349
-9.23%
$ 10,090 $ 44
Dec 21, 2018 $ 0.000384
+10.49%
$ 11,115 $ 400
Dec 20, 2018 $ 0.000348
-12.46%
$ 10,065 $ 62
Dec 19, 2018 $ 0.000338
-8.21%
$ 9,776 $ 411
Dec 18, 2018 $ 0.000368
-3.82%
$ 10,643 $ 328
Dec 17, 2018 $ 0.000383
+18.82%
$ 11,070 $ 290
Dec 16, 2018 $ 0.000335
+2.32%
$ 9,702 $ 11
Dec 15, 2018 $ 0.000328
-7.16%
$ 9,485 $ 4
Dec 14, 2018 $ 0.000353
-38.17%
$ 10,210 $ 219
Dec 13, 2018 $ 0.000571
+65.40%
$ 16,513 $ 18
Dec 12, 2018 $ 0.000345
+2.48%
$ 9,991 $ 166
Dec 11, 2018 $ 0.000337
-1.55%
$ 9,749 $ 291
Dec 10, 2018 $ 0.000342
-5.83%
$ 9,901 $ 709
Dec 9, 2018 $ 0.000363
+16.69%
$ 10,507 $ 364
Dec 8, 2018 $ 0.000311
+14.45%
$ 9,003 $ 238
Dec 7, 2018 $ 0.000272
+29.71%
$ 7,872 $ 413
Dec 6, 2018 $ 0.00021
-29.01%
$ 6,076 $ 435
Dec 5, 2018 $ 0.000296
-46.12%
$ 8,557 $ 1,298
Dec 4, 2018 $ 0.000549
+72.08%
$ 15,893 $ 2,193
Dec 3, 2018 $ 0.000319
+10.31%
$ 9,236 $ 1,326
Dec 2, 2018 $ 0.000288
-0.41%
$ 8,337 $ 226
Nov 29, 2018 $ 0.0000999
+0.00%
$ 2,890 $ 4,089
Nov 28, 2018 $ 0.000133
+0.00%
$ 3,849 $ 3,750
Nov 27, 2018 $ 0.000194
+0.00%
$ 5,603 $ 3,926
Nov 26, 2018 $ 0.000226
+0.00%
$ 6,555 $ 3,820
Nov 25, 2018 $ 0.000221
+0.00%
$ 6,391 $ 4,292
Download