LiteBitcoin Historical Data

LBTC
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Jan 14 $0.000213
-13.68%
$-- $183
Jan 7 $0.000246
-12.53%
$-- $1,465
Dec 31 $0.000281
-8.76%
$-- $988
Dec 24 $0.000308
-12.44%
$-- $1,815
Dec 17 $0.000351
+9.14%
$-- $1,546
Dec 10 $0.000335
-7.72%
$-- $1,420
Dec 3 $0.000363
+25.49%
$-- $6,268
Nov 26 $0.000288
+27.20%
$-- $15,811
Nov 19 $0.000221
-24.37%
$-- $33,138
Nov 12 $0.000322
-19.05%
$9,332 $42,015
Nov 5 $0.000413
+4.58%
$-- $45,118
Oct 29 $0.000384
-23.62%
$-- $44,615
Oct 22 $0.000529
+34.37%
$-- $45,386
Oct 15 $0.000399
-0.68%
$-- $45,526
Oct 8 $0.000421
+4.49%
$-- $45,209
Oct 1 $0.000425
+21.29%
$-- $46,009
Sep 24 $0.000353
-9.64%
$-- $46,045
Sep 17 $0.00039
+0.03%
$-- $45,403
Sep 10 $0.000391
+21.19%
$-- $44,787
Sep 3 $0.000323
-23.62%
$-- $48,379
Aug 27 $0.000387
-38.82%
$-- $48,526
Aug 20 $0.000556
-3.72%
$-- $45,658
Aug 13 $0.000789
+19.00%
$-- $44,494
Aug 6 $0.00073
-27.74%
$-- $46,665
Jul 30 $0.000813
-32.58%
$-- $54,236
Jul 23 $0.00133
-16.47%
$-- $55,805
Jul 16 $0.00154
-6.57%
$-- $49,333
Jul 9 $0.00155
-13.69%
$-- $45,290
Jul 2 $0.00122
-67.54%
$-- $45,938
Jun 25 $0.0028
+101.72%
$-- $42,965
Jun 18 $0.00148
-13.74%
$-- $45,840
Jun 11 $0.00161
-12.66%
$-- $46,933
Jun 4 $0.00206
-7.79%
$-- $45,745
May 28 $0.00224
-8.20%
$-- $51,982
May 21 $0.0024
-22.44%
$-- $55,515
May 14 $0.00295
-17.66%
$-- $58,900
May 7 $0.00322
-23.58%
$-- $64,055
Apr 30 $0.00433
+6.16%
$-- $65,744
Apr 23 $0.00458
+12.15%
$-- $63,690
Apr 16 $0.00391
+7.07%
$-- $57,823
Apr 9 $0.00366
-4.18%
$-- $50,857
Apr 2 $0.00399
-6.88%
$-- $48,720
Mar 26 $0.00416
-19.81%
$-- $54,417
Mar 19 $0.00551
+2.48%
$-- $60,027
Mar 12 $0.00623
+3.68%
$-- $61,295
Mar 5 $0.00591
-26.91%
$-- $72,553
Feb 26 $0.00886
-6.40%
$-- $73,990
Feb 19 $0.00898
-19.90%
$-- $74,935
Feb 12 $0.0116
+15.39%
$-- $65,181
Download