Longcat.com Historical Data

LNGCAT
Download
Date Close Price change Market cap Trading volume
Aug 25 $ 0.0000638
-0.56%
$ -- $ 5,087
Jun 2 $ 0.0000473
-3.36%
$ -- $ 1,828
May 26 $ 0.000049
-9.44%
$ 49,031 $ 12,270
May 19 $ 0.0000548
+3.30%
$ 54,179 $ 10,965
May 12 $ 0.0000513
-5.98%
$ 52,547 $ 10,949
May 5 $ 0.0000538
+21.04%
$ 53,659 $ 10,011
Apr 28 $ 0.0000458
-1.19%
$ 44,806 $ 9,392
Apr 21 $ 0.0000439
+0.00%
$ -- $ 1,490
Mar 10 $ 0.0000396
+0.00%
$ -- $ 10
Jan 27 $ 0.0000744
+0.00%
$ -- $ 5
Oct 21 $ 0.000127
+2.04%
$ -- $ 323
Oct 14 $ 0.000114
-1.59%
$ -- $ 14
Oct 7 $ 0.0000868
+1.24%
$ -- $ 84
Sep 16 $ 0.0000877
+4.41%
$ -- $ 935
Sep 9 $ 0.0000876
-9.87%
$ -- $ 4,547
Aug 26 $ 0.000105
-14.69%
$ -- $ 1,698
Aug 12 $ 0.000119
-51.00%
$ -- $ 16,058
Aug 5 $ 0.000187
+1.40%
$ -- $ 712
Jul 29 $ 0.000624
-22.85%
$ 183,869 $ 28,148
Jul 22 $ 0.000893
-14.12%
$ 808,046 $ 68,684
Download