Longcat.com Historical Data

LNGCAT
Download
Date Close Price change Market cap Trading volume
Aug 30, 2025 $ 0.0000638
-0.56%
$ 63,784 $ 5,087
Jun 4, 2025 $ 0.0000473
+0.30%
$ -- $ 463
Jun 3, 2025 $ 0.0000473
-2.99%
$ 47,346 $ 535
Jun 2, 2025 $ 0.000048
-2.02%
$ -- $ 830
Jun 1, 2025 $ 0.000049
+0.66%
$ 49,031 $ 1,665
May 31, 2025 $ 0.0000488
+0.00%
$ 48,755 $ 1,657
May 30, 2025 $ 0.0000491
-5.41%
$ 49,063 $ 1,659
May 29, 2025 $ 0.000052
-2.29%
$ 52,003 $ 1,765
May 28, 2025 $ 0.0000531
-3.21%
$ 53,115 $ 1,811
May 27, 2025 $ 0.0000549
+1.16%
$ 54,878 $ 1,867
May 26, 2025 $ 0.0000541
+0.00%
$ 54,143 $ 1,846
May 25, 2025 $ 0.0000542
-1.48%
$ 54,179 $ 1,842
May 24, 2025 $ 0.0000548
+0.64%
$ 54,800 $ 1,871
May 23, 2025 $ 0.000055
-1.45%
$ 54,998 $ 1,853
May 22, 2025 $ 0.0000555
+3.27%
$ 55,498 $ 1,899
May 21, 2025 $ 0.0000529
+0.35%
$ 52,945 $ 1,828
May 20, 2025 $ 0.0000526
+0.57%
$ 52,553 $ 1,781
May 19, 2025 $ 0.0000511
-3.66%
$ -- $ 1,734
May 18, 2025 $ 0.0000525
+1.80%
$ 52,547 $ 1,803
May 17, 2025 $ 0.0000513
-1.95%
$ 51,316 $ 1,754
May 16, 2025 $ 0.0000522
-0.33%
$ 52,208 $ 1,779
May 15, 2025 $ 0.0000525
-4.61%
$ 52,524 $ 1,780
May 14, 2025 $ 0.0000547
-4.32%
$ 54,724 $ 1,860
May 13, 2025 $ 0.0000573
+5.83%
$ 57,342 $ 1,949
May 12, 2025 $ 0.0000538
-1.51%
$ 53,751 $ 1,827
May 11, 2025 $ 0.0000537
-2.41%
$ 53,659 $ 1,824
May 10, 2025 $ 0.0000538
+0.19%
$ 53,838 $ 1,830
May 9, 2025 $ 0.0000538
+6.35%
$ 53,770 $ 1,830
May 8, 2025 $ 0.00005
+8.83%
$ 50,016 $ 1,702
May 7, 2025 $ 0.0000454
-1.75%
$ 45,435 $ 1,546
May 6, 2025 $ 0.0000454
+0.15%
$ 45,407 $ 1,545
May 5, 2025 $ 0.0000458
+2.85%
$ 45,749 $ 1,557
May 4, 2025 $ 0.0000448
-1.59%
$ 44,806 $ 1,525
May 3, 2025 $ 0.0000458
-0.58%
$ 45,819 $ 1,559
May 2, 2025 $ 0.0000462
-1.34%
$ 46,197 $ 1,572
May 1, 2025 $ 0.0000467
+1.56%
$ 46,712 $ 1,590
Apr 30, 2025 $ 0.0000456
-0.40%
$ 45,627 $ 1,553
Apr 29, 2025 $ 0.0000457
-0.45%
$ 45,656 $ 1,554
Apr 28, 2025 $ 0.000046
-0.89%
$ 45,960 $ 1,564
Apr 21, 2025 $ 0.0000439
+0.00%
$ -- $ 1,490
Mar 10, 2025 $ 0.0000396
+0.00%
$ -- $ 10
Jan 27, 2025 $ 0.0000744
+0.00%
$ -- $ 5
Oct 27, 2024 $ 0.000125
-0.09%
$ -- $ 300
Oct 25, 2024 $ 0.000127
+2.23%
$ -- $ 25
Oct 21, 2024 $ 0.000125
+0.31%
$ 124,862 $ 299
Oct 18, 2024 $ 0.000114
+2.41%
$ -- $ 3
Oct 17, 2024 $ 0.000111
-4.15%
$ 110,970 $ 11
Oct 11, 2024 $ 0.0000868
+1.61%
$ -- $ 42
Oct 10, 2024 $ 0.0000854
-0.49%
$ 85,353 $ 42
Sep 20, 2024 $ 0.0000877
-0.87%
$ -- $ 465
Download