Longcat.com Historical Data

LNGCAT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 19, 2024 $ 0.0000885
+5.33%
$ 88,450 $ 469
Sep 14, 2024 $ 0.0000876
-1.47%
$ 87,624 $ 406
Sep 13, 2024 $ 0.0000888
-1.08%
$ 88,810 $ 2,442
Sep 12, 2024 $ 0.0000967
+2.22%
$ 96,670 $ 560
Sep 11, 2024 $ 0.0000947
-2.59%
$ 94,704 $ 1,140
Aug 30, 2024 $ 0.000105
-2.31%
$ 105,393 $ 820
Aug 29, 2024 $ 0.000108
-0.18%
$ 107,896 $ 839
Aug 28, 2024 $ 0.000114
-2.76%
$ 114,492 $ 19
Aug 27, 2024 $ 0.000118
-4.64%
$ 117,803 $ 20
Aug 15, 2024 $ 0.000119
-1.77%
$ 118,820 $ 311
Aug 14, 2024 $ 0.000121
-5.15%
$ 121,020 $ 1,062
Aug 13, 2024 $ 0.000146
+0.86%
$ 146,016 $ 1,951
Aug 12, 2024 $ 0.000145
-40.26%
$ 144,857 $ 12,733
Aug 7, 2024 $ 0.000187
+6.60%
$ -- $ 17
Aug 6, 2024 $ 0.000175
+5.30%
$ 174,895 $ 43
Aug 5, 2024 $ 0.000166
-9.93%
$ 166,200 $ 653
Aug 4, 2024 $ 0.000184
-62.16%
$ 183,869 $ 17,684
Aug 3, 2024 $ 0.000624
-1.29%
$ -- $ 48
Aug 2, 2024 $ 0.000632
-27.57%
$ 631,604 $ 55
Aug 1, 2024 $ 0.000872
+11.37%
$ 871,995 $ 0
Jul 31, 2024 $ 0.000783
+0.00%
$ 782,997 $ 3,771
Jul 30, 2024 $ 0.000783
-4.79%
$ 782,997 $ 19,703
Jul 29, 2024 $ 0.000822
+1.57%
$ 821,621 $ 4,571
Jul 28, 2024 $ 0.000808
-9.52%
$ 808,046 $ 10,568
Jul 27, 2024 $ 0.000893
-22.29%
$ 893,299 $ 24,997
Jul 26, 2024 $ 0.00115
+10.83%
$ 1.15 million $ 36,206
Jul 25, 2024 $ 0.00104
-0.38%
$ 1.04 million $ 6,431
Jul 24, 2024 $ 0.00104
-0.02%
$ 1.04 million $ 1,049
Download