General Dynamics (Reality Tokenized) Historical Data

rGD
Download
Date Close Price change Market cap Trading volume
Today $ 382.92
+0.00%
$ 1,057 $ 475.49 million
Yesterday $ 382
+2.79%
$ 1,054 $ 475.47 million
Jul 22, 2026 $ 371.62
+0.55%
$ 1,038 $ 510.78 million
Jul 21, 2026 $ 369.31
-0.04%
$ 1,021 $ 391.9 million
Jul 20, 2026 $ 369.47
+0.12%
$ 1,020 $ 255.13 million
Jul 19, 2026 $ 369.01
+0.00%
$ 1,018 $ 368.95 million
Jul 18, 2026 $ 369.01
-0.98%
$ 1,018 $ 368.95 million
Jul 17, 2026 $ 372.68
+0.48%
$ 1,018 $ 414.31 million
Jul 16, 2026 $ 370.91
+1.39%
$ 1,024 $ 261.22 million
Jul 15, 2026 $ 365.81
-1.47%
$ 1,010 $ 439.72 million
Jul 14, 2026 $ 371.25
-0.24%
$ 1,025 $ 515.3 million
Jul 13, 2026 $ 372.16
-0.41%
$ 1,027 $ 364.66 million
Jul 12, 2026 $ 373.68
+0.00%
$ 1,035 $ 298.89 million
Jul 11, 2026 $ 373.68
+0.00%
$ 1,031 $ 377.73 million
Jul 10, 2026 $ 373.68
-0.11%
$ 1,031 $ 377.73 million
Jul 9, 2026 $ 374.09
-0.51%
$ 1,033 $ 283.08 million
Jul 8, 2026 $ 376.02
+0.09%
$ 1,038 $ 409.91 million
Jul 7, 2026 $ 375.7
-0.31%
$ 1,036 $ 276.38 million
Jul 6, 2026 $ 376.86
+1.77%
$ 1,040 $ 478.89 million
Jul 5, 2026 $ 370.32
+0.00%
$ 1,022 $ 477.79 million
Jul 4, 2026 $ 370.32
+0.00%
$ 1,022 $ 477.79 million
Jul 3, 2026 $ 370.32
+0.00%
$ 1,022 $ 480.48 million
Jul 2, 2026 $ 370.32
+3.03%
$ 1,022 $ 480.48 million
Jul 1, 2026 $ 359.73
+1.42%
$ 993 $ 465.87 million
Jun 30, 2026 $ 354.7
+1.68%
$ 979 $ 370.65 million
Jun 29, 2026 $ 348.85
+0.10%
$ 963 $ 449.86 million
Jun 28, 2026 $ 348.5
+0.00%
$ -- $ 266.5 million
Jun 27, 2026 $ 348.5
+0.00%
$ -- $ 618.74 million
Jun 26, 2026 $ 348.5
+1.47%
$ -- $ 618.74 million
Jun 25, 2026 $ 343.44
-0.29%
$ -- $ 421.05 million
Jun 24, 2026 $ 344.44
-0.26%
$ -- $ 586.13 million
Jun 23, 2026 $ 345.33
+0.04%
$ -- $ 473 million
Jun 22, 2026 $ 345.18
-1.57%
$ -- $ 575.89 million
Jun 21, 2026 $ 350.7
+0.00%
$ -- $ 23.3 million
Jun 20, 2026 $ 350.7
+0.00%
$ -- $ 23.3 million
Jun 19, 2026 $ 350.7
+0.00%
$ -- $ 1.49 billion
Jun 18, 2026 $ 350.7
-4.00%
$ -- $ 1.49 billion
Jun 17, 2026 $ 365.32
+1.15%
$ -- $ 487.3 million
Jun 16, 2026 $ 361.15
+0.31%
$ -- $ 410.31 million
Jun 15, 2026 $ 360.04
+0.34%
$ -- $ 570.25 million
Jun 14, 2026 $ 358.81
+0.00%
$ -- $ 10.27 million
Jun 13, 2026 $ 358.81
+0.00%
$ -- $ 356 million
Jun 12, 2026 $ 358.81
-0.02%
$ -- $ 356 million
Jun 11, 2026 $ 358.87
+3.57%
$ -- $ 613.27 million
Download