General Dynamics (Reality Tokenized) Historical Data

rGD
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $382.92
+0.24%
$-- $475.49 million
Jul 23, 2026 $382
+2.79%
$1,054 $475.47 million
Jul 22, 2026 $371.62
+0.55%
$1,038 $510.78 million
Jul 21, 2026 $369.31
-0.04%
$1,021 $391.9 million
Jul 20, 2026 $369.47
+0.12%
$1,020 $255.13 million
Jul 19, 2026 $369.01
+0.00%
$1,018 $368.95 million
Jul 18, 2026 $369.01
-0.98%
$1,018 $368.95 million
Jul 17, 2026 $372.68
+0.48%
$1,018 $414.31 million
Jul 16, 2026 $370.91
+1.39%
$1,024 $261.22 million
Jul 15, 2026 $365.81
-1.47%
$1,010 $439.72 million
Jul 14, 2026 $371.25
-0.24%
$1,025 $515.3 million
Jul 13, 2026 $372.16
-0.41%
$1,027 $364.66 million
Jul 12, 2026 $373.68
+0.00%
$1,035 $298.89 million
Jul 11, 2026 $373.68
+0.00%
$1,031 $377.73 million
Jul 10, 2026 $373.68
-0.11%
$1,031 $377.73 million
Jul 9, 2026 $374.09
-0.51%
$1,033 $283.08 million
Jul 8, 2026 $376.02
+0.09%
$1,038 $409.91 million
Jul 7, 2026 $375.7
-0.31%
$1,036 $276.38 million
Jul 6, 2026 $376.86
+1.77%
$1,040 $478.89 million
Jul 5, 2026 $370.32
+0.00%
$1,022 $477.79 million
Jul 4, 2026 $370.32
+0.00%
$1,022 $477.79 million
Jul 3, 2026 $370.32
+0.00%
$1,022 $480.48 million
Jul 2, 2026 $370.32
+3.03%
$1,022 $480.48 million
Jul 1, 2026 $359.73
+1.42%
$993 $465.87 million
Jun 30, 2026 $354.7
+1.68%
$979 $370.65 million
Jun 29, 2026 $348.85
+0.10%
$963 $449.86 million
Jun 28, 2026 $348.5
+0.00%
$-- $266.5 million
Jun 27, 2026 $348.5
+0.00%
$-- $618.74 million
Jun 26, 2026 $348.5
+1.47%
$-- $618.74 million
Jun 25, 2026 $343.44
-0.29%
$-- $421.05 million
Jun 24, 2026 $344.44
-0.26%
$-- $586.13 million
Jun 23, 2026 $345.33
+0.04%
$-- $473 million
Jun 22, 2026 $345.18
-1.57%
$-- $575.89 million
Jun 21, 2026 $350.7
+0.00%
$-- $23.3 million
Jun 20, 2026 $350.7
+0.00%
$-- $23.3 million
Jun 19, 2026 $350.7
+0.00%
$-- $1.49 billion
Jun 18, 2026 $350.7
-4.00%
$-- $1.49 billion
Jun 17, 2026 $365.32
+1.15%
$-- $487.3 million
Jun 16, 2026 $361.15
+0.31%
$-- $410.31 million
Jun 15, 2026 $360.04
+0.34%
$-- $570.25 million
Jun 14, 2026 $358.81
+0.00%
$-- $10.27 million
Jun 13, 2026 $358.81
+0.00%
$-- $356 million
Jun 12, 2026 $358.81
-0.02%
$-- $356 million
Jun 11, 2026 $358.87
+3.57%
$-- $613.27 million
Download