General Dynamics (Reality Tokenized) Historical Data

rGD
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $382.92
+0.00%
$1,057 $475.49 million
Jul 24, 3 AM $382.92
+0.00%
$1,057 $475.48 million
Jul 24, 2 AM $382.93
+0.10%
$1,057 $475.48 million
Jul 24, 1 AM $382.54
-0.01%
$1,056 $475.48 million
Jul 24, 12 AM $382.56
+0.15%
$1,056 $475.47 million
Jul 23, 11 PM $382
+0.92%
$1,054 $475.47 million
Jul 23, 10 PM $378.51
+0.00%
$1,045 $475.24 million
Jul 23, 9 PM $378.51
+0.13%
$1,045 $475.16 million
Jul 23, 8 PM $378.01
-0.94%
$1,043 $473.52 million
Jul 23, 7 PM $381.52
+0.47%
$1,053 $302.02 million
Jul 23, 6 PM $379.72
+0.29%
$1,048 $154.33 million
Jul 23, 5 PM $378.57
-0.31%
$1,045 $105.57 million
Jul 23, 4 PM $379.77
-1.31%
$1,048 $61.49 million
Jul 23, 3 PM $384.82
-0.70%
$1,062 $732.12 million
Jul 23, 2 PM $387.52
+0.37%
$1,070 $666.08 million
Jul 23, 1 PM $386.05
+3.47%
$1,066 $554.44 million
Jul 23, 12 PM $373.12
-0.53%
$1,030 $512.3 million
Jul 23, 11 AM $375.12
+0.43%
$1,035 $511.57 million
Jul 23, 10 AM $373.5
+0.00%
$1,031 $511.05 million
Jul 23, 9 AM $373.5
+0.00%
$1,031 $510.83 million
Jul 23, 8 AM $373.5
-0.73%
$1,031 $510.8 million
Jul 23, 7 AM $376.24
+0.00%
$1,038 $510.78 million
Jul 23, 6 AM $376.24
+0.00%
$1,038 $510.78 million
Jul 23, 5 AM $376.24
+0.00%
$1,038 $510.78 million
Jul 23, 4 AM $376.24
+0.00%
$1,038 $510.78 million
Jul 23, 3 AM $376.24
+0.00%
$1,038 $510.78 million
Jul 23, 2 AM $376.24
+0.00%
$1,038 $510.78 million
Jul 23, 1 AM $376.24
+0.00%
$1,038 $510.78 million
Jul 23, 12 AM $376.24
+1.24%
$1,038 $510.78 million
Jul 22, 11 PM $371.62
-0.49%
$1,026 $510.78 million
Jul 22, 10 PM $373.45
+0.00%
$1,031 $510.76 million
Jul 22, 9 PM $373.45
+0.35%
$1,031 $510.69 million
Jul 22, 8 PM $372.13
-0.30%
$1,027 $510.45 million
Jul 22, 7 PM $373.27
+0.30%
$1,030 $143.66 million
Jul 22, 6 PM $372.16
-0.21%
$1,027 $66.03 million
Jul 22, 5 PM $372.91
-0.23%
$1,029 $39.95 million
Jul 22, 4 PM $373.77
+0.11%
$1,032 $16.02 million
Jul 22, 3 PM $373.34
+0.42%
$1,030 $470.82 million
Jul 22, 2 PM $371.77
-0.29%
$1,026 $443.43 million
Jul 22, 1 PM $372.83
+1.04%
$1,029 $413.17 million
Jul 22, 12 PM $368.98
-0.20%
$1,018 $391.95 million
Jul 22, 11 AM $369.71
+0.50%
$1,020 $391.93 million
Jul 22, 10 AM $367.86
-0.58%
$1,015 $391.92 million
Jul 22, 9 AM $370
+0.00%
$1,021 $391.92 million
Jul 22, 8 AM $370
+0.61%
$1,021 $391.92 million
Jul 22, 7 AM $367.75
-0.09%
$1,015 $391.91 million
Jul 22, 6 AM $368.09
-0.73%
$1,016 $391.9 million
Jul 22, 5 AM $370.81
+0.00%
$1,023 $391.9 million
Jul 22, 4 AM $370.81
+0.22%
$1,023 $391.9 million
Jul 22, 3 AM $369.99
+0.00%
$1,021 $391.9 million
Download