General Dynamics (Reality Tokenized) Historical Data

rGD Page 11
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 AM $370.32
+0.00%
$1,022 $480.48 million
Jul 3, 7 AM $370.32
+0.00%
$1,022 $480.48 million
Jul 3, 6 AM $370.32
+0.00%
$1,022 $480.48 million
Jul 3, 5 AM $370.32
+0.00%
$1,022 $480.48 million
Jul 3, 4 AM $370.32
+0.00%
$1,022 $480.48 million
Jul 3, 3 AM $370.32
+0.00%
$1,022 $480.48 million
Jul 3, 2 AM $370.32
+0.00%
$1,022 $480.48 million
Jul 3, 1 AM $370.32
+0.00%
$1,022 $480.48 million
Jul 3, 12 AM $370.32
+0.00%
$1,022 $480.48 million
Jul 2, 11 PM $370.32
+0.04%
$1,022 $480.48 million
Jul 2, 10 PM $370.18
+0.26%
$1,022 $480.43 million
Jul 2, 9 PM $369.22
+0.01%
$1,019 $480.43 million
Jul 2, 8 PM $369.18
-1.15%
$1,019 $478.78 million
Jul 2, 7 PM $373.43
+0.34%
$1,031 $139.5 million
Jul 2, 6 PM $372.16
+0.72%
$1,027 $62.08 million
Jul 2, 5 PM $369.51
-0.04%
$1,020 $26.7 million
Jul 2, 4 PM $369.65
-0.03%
$1,020 $931,077
Jul 2, 3 PM $369.76
+0.17%
$1,021 $124.63 million
Jul 2, 2 PM $369.14
+0.27%
$1,019 $93.44 million
Jul 2, 1 PM $368.14
+2.06%
$1,016 $38.73 million
Jul 2, 12 PM $360.72
-0.10%
$996 $152,686
Jul 2, 11 AM $361.08
-0.62%
$997 $113,797
Jul 2, 10 AM $363.34
+0.00%
$1,003 $102,270
Jul 2, 9 AM $363.34
+0.12%
$1,003 $92,097
Jul 2, 8 AM $362.9
-0.07%
$1,002 $87,380
Jul 2, 7 AM $363.15
+0.08%
$1,002 $465.87 million
Jul 2, 6 AM $362.86
+0.79%
$1,002 $465.87 million
Jul 2, 5 AM $360
+1.50%
$994 $465.87 million
Jul 2, 4 AM $354.69
+0.00%
$979 $465.87 million
Jul 2, 3 AM $354.69
-1.21%
$979 $465.87 million
Jul 2, 2 AM $359.05
+0.00%
$991 $465.87 million
Jul 2, 1 AM $359.05
+0.00%
$991 $465.87 million
Jul 2, 12 AM $359.05
-0.11%
$991 $465.87 million
Jul 1, 11 PM $359.73
-0.85%
$993 $465.87 million
Jul 1, 10 PM $362.83
+0.33%
$1,001 $465.87 million
Jul 1, 9 PM $361.65
+0.00%
$998 $465.85 million
Jul 1, 8 PM $361.65
-0.34%
$998 $459.92 million
Jul 1, 7 PM $362.93
+0.15%
$1,002 $255.69 million
Jul 1, 6 PM $362.37
+0.03%
$1,000 $183.44 million
Jul 1, 5 PM $362.26
-0.28%
$1,000 $158.05 million
Jul 1, 4 PM $363.29
-0.35%
$1,003 $134.05 million
Jul 1, 3 PM $364.57
+0.70%
$1,006 $107.9 million
Jul 1, 2 PM $362.04
+0.56%
$999 $72.14 million
Jul 1, 1 PM $360.33
+1.48%
$995 $25.19 million
Jul 1, 12 PM $355.08
+0.19%
$980 $186,923
Jul 1, 11 AM $354.42
-0.42%
$978 $146,948
Jul 1, 10 AM $355.92
+0.00%
$982 $111,919
Jul 1, 9 AM $355.93
+0.26%
$982 $110,136
Jul 1, 8 AM $355
+0.77%
$980 $17,770
Jul 1, 7 AM $352.27
+0.00%
$972 $370.65 million